Asian Alliance (Thailand) Price History
| AAI Stock | 5.45 0.10 1.87% |
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Alliance stands at 5.45, as last reported on the 1st of March, with the highest price reaching 5.50 and the lowest price hitting 5.30 during the day. Asian Alliance Inter secures Sharpe Ratio (or Efficiency) of -0.0245, which signifies that the company had a -0.0245 % return per unit of risk over the last 3 months. Asian Alliance International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Alliance's Standard Deviation of 2.17, mean deviation of 1.72, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asian |
Sharpe Ratio = -0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AAI |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asian Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Alliance by adding Asian Alliance to a well-diversified portfolio.
Asian Alliance Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 6.2 |
| Lowest Price | February 7, 2025 | 5.15 |
Asian Alliance March 1, 2025 Stock Price Synopsis
Various analyses of Asian Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.| Asian Alliance Price Action Indicator | 0.10 | |
| Asian Alliance Accumulation Distribution | 72,303 | |
| Asian Alliance Price Rate Of Daily Change | 1.02 | |
| Asian Alliance Price Daily Balance Of Power | 0.50 |
Asian Alliance March 1, 2025 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Alliance for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.05 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 5.66. The median price for the last 90 days is 5.65.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5.30 | 5.50 | 5.30 | 5.45 | 1,988,344 | |
| 02/27/2025 | 5.50 | 5.55 | 5.30 | 5.35 | 2,048,089 | |
| 02/26/2025 | 5.50 | 5.60 | 5.35 | 5.45 | 4,246,322 | |
| 02/25/2025 | 5.55 | 5.60 | 5.45 | 5.50 | 1,761,710 | |
| 02/24/2025 | 5.70 | 5.70 | 5.50 | 5.55 | 1,359,160 | |
| 02/21/2025 | 5.50 | 5.65 | 5.50 | 5.60 | 1,119,703 | |
| 02/20/2025 | 5.75 | 5.75 | 5.50 | 5.55 | 2,562,623 | |
| 02/19/2025 | 5.65 | 5.80 | 5.65 | 5.75 | 3,749,616 | |
| 02/18/2025 | 5.70 | 5.75 | 5.60 | 5.70 | 3,127,702 | |
| 02/17/2025 | 5.55 | 5.65 | 5.35 | 5.65 | 3,314,801 | |
| 02/14/2025 | 5.30 | 5.50 | 5.20 | 5.45 | 3,618,813 | |
| 02/13/2025 | 5.35 | 5.45 | 5.30 | 5.30 | 1,362,639 | |
| 02/11/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 1,409,995 | |
| 02/10/2025 | 5.25 | 5.25 | 5.10 | 5.20 | 2,787,160 | |
| 02/07/2025 | 5.30 | 5.35 | 5.05 | 5.15 | 8,821,121 | |
| 02/06/2025 | 5.30 | 5.35 | 5.25 | 5.30 | 5,017,200 | |
| 02/05/2025 | 5.40 | 5.45 | 5.25 | 5.30 | 5,832,136 | |
| 02/04/2025 | 5.35 | 5.60 | 5.30 | 5.35 | 6,772,267 | |
| 02/03/2025 | 5.30 | 5.35 | 5.20 | 5.30 | 3,630,371 | |
| 01/31/2025 | 5.40 | 5.50 | 5.30 | 5.35 | 2,416,026 | |
| 01/30/2025 | 5.40 | 5.60 | 5.40 | 5.50 | 4,574,848 | |
| 01/29/2025 | 5.50 | 5.55 | 5.30 | 5.40 | 2,645,041 | |
| 01/28/2025 | 5.25 | 5.55 | 5.25 | 5.50 | 3,387,911 | |
| 01/27/2025 | 5.45 | 5.50 | 5.20 | 5.25 | 7,566,325 | |
| 01/24/2025 | 5.50 | 5.55 | 5.45 | 5.45 | 1,051,260 | |
| 01/23/2025 | 5.50 | 5.55 | 5.40 | 5.50 | 3,679,720 | |
| 01/22/2025 | 5.65 | 5.70 | 5.50 | 5.50 | 2,224,011 | |
| 01/21/2025 | 5.55 | 5.70 | 5.55 | 5.60 | 2,080,083 | |
| 01/20/2025 | 5.50 | 5.65 | 5.50 | 5.50 | 2,081,094 | |
| 01/17/2025 | 5.70 | 5.70 | 5.45 | 5.55 | 4,207,638 | |
| 01/16/2025 | 5.50 | 5.75 | 5.45 | 5.70 | 5,941,566 | |
| 01/15/2025 | 5.55 | 5.55 | 5.40 | 5.45 | 3,465,970 | |
| 01/14/2025 | 5.65 | 5.70 | 5.55 | 5.55 | 1,441,718 | |
| 01/13/2025 | 5.65 | 5.70 | 5.50 | 5.60 | 2,872,893 | |
| 01/10/2025 | 5.75 | 5.80 | 5.60 | 5.70 | 3,807,746 | |
| 01/09/2025 | 5.75 | 5.85 | 5.50 | 5.80 | 9,252,117 | |
| 01/08/2025 | 5.90 | 6.00 | 5.75 | 5.75 | 5,553,401 | |
| 01/07/2025 | 6.10 | 6.10 | 5.90 | 5.95 | 4,661,018 | |
| 01/06/2025 | 6.10 | 6.15 | 6.00 | 6.00 | 3,837,825 | |
| 01/03/2025 | 6.15 | 6.25 | 6.00 | 6.15 | 7,627,412 | |
| 01/02/2025 | 6.10 | 6.30 | 5.95 | 6.15 | 7,515,850 | |
| 12/30/2024 | 6.10 | 6.15 | 6.05 | 6.10 | 2,258,383 | |
| 12/27/2024 | 6.00 | 6.15 | 6.00 | 6.10 | 2,104,718 | |
| 12/26/2024 | 6.20 | 6.20 | 6.00 | 6.00 | 3,402,287 | |
| 12/25/2024 | 6.05 | 6.25 | 6.05 | 6.20 | 7,365,461 | |
| 12/24/2024 | 6.10 | 6.15 | 6.00 | 6.00 | 2,584,412 | |
| 12/23/2024 | 5.75 | 6.10 | 5.75 | 6.10 | 7,502,394 | |
| 12/20/2024 | 6.05 | 6.05 | 5.75 | 5.80 | 5,137,350 | |
| 12/19/2024 | 5.80 | 6.15 | 5.80 | 6.00 | 10,297,430 | |
| 12/18/2024 | 5.95 | 5.95 | 5.75 | 5.95 | 5,118,741 | |
| 12/17/2024 | 6.00 | 6.05 | 5.85 | 5.95 | 7,067,698 | |
| 12/16/2024 | 6.00 | 6.05 | 5.90 | 5.95 | 5,123,769 | |
| 12/13/2024 | 5.75 | 6.00 | 5.70 | 5.95 | 9,429,140 | |
| 12/12/2024 | 5.75 | 5.80 | 5.65 | 5.70 | 4,638,798 | |
| 12/11/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 2,764,906 | |
| 12/09/2024 | 5.90 | 5.95 | 5.75 | 5.80 | 4,844,591 | |
| 12/06/2024 | 5.85 | 6.00 | 5.85 | 5.90 | 6,419,293 | |
| 12/04/2024 | 5.80 | 5.90 | 5.75 | 5.85 | 4,525,043 | |
| 12/03/2024 | 5.70 | 5.80 | 5.70 | 5.80 | 2,584,201 | |
| 12/02/2024 | 5.65 | 5.75 | 5.60 | 5.70 | 2,608,858 | |
| 11/29/2024 | 5.55 | 5.75 | 5.55 | 5.65 | 4,957,175 |
About Asian Alliance Stock history
Asian Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Alliance Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Alliance stock prices may prove useful in developing a viable investing in Asian Alliance
Asian Alliance Stock Technical Analysis
Asian Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Asian Alliance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Alliance's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.0004) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asian Stock
Asian Alliance financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Alliance security.