African Agriculture Holdings Price History
| AAGRWDelisted Stock | 0 0 311.11% |
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Agriculture stands at 0, as last reported on the 4th of December, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. African Agriculture is out of control given 3 months investment horizon. African Agriculture secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 18.37% are justified by taking the suggested risk. Use African Agriculture Downside Deviation of 23.42, mean deviation of 19.2, and Risk Adjusted Performance of 0.0768 to evaluate company specific risk that cannot be diversified away.
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.1676
| Best Portfolio | Best Equity | AAGRW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 109.6 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average African Agriculture is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Agriculture by adding it to a well-diversified portfolio.
African Agriculture Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
African Stock Price History Data
The price series of African Agriculture for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 29.36. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.0009 | 0 | 0.0009 | 0 | ||
| 09/27/2024 | 0.0009 | 0 | 0.0009 | 0 | 29,838 | |
| 09/26/2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 14,892 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,710 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,600 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,096 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,294 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 247,109 | |
| 09/18/2024 | 0.01 | 0.01 | 0 | 0 | 155,348 | |
| 09/17/2024 | 0.01 | 0.01 | 0 | 0 | 780,237 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,755 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 650.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 199.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,569 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,105 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,950 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,402 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,961 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 632.00 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 838.00 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 309.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,108 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,913 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 552.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 476.00 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 384.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,923 | |
| 08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166.00 | |
| 08/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,102 | |
| 08/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 421.00 | |
| 08/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,879 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,023 | |
| 08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,007 | |
| 07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,430 | |
| 07/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,043 | |
| 07/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 | |
| 07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 714.00 | |
| 07/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,720 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,087 | |
| 07/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,904 | |
| 07/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,634 | |
| 07/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172,380 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,168 | |
| 07/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00 | |
| 07/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,978 | |
| 07/05/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2,975 | |
| 07/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 263.00 | |
| 07/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,636 | |
| 07/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 | |
| 06/28/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 14,776 | |
| 06/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89.00 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 295.00 | |
| 06/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00 |
About African Agriculture Stock history
African Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Agriculture stock prices may prove useful in developing a viable investing in African Agriculture
African Agriculture Stock Technical Analysis
African Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
African Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Agriculture's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0768 | |||
| Jensen Alpha | 4.86 | |||
| Total Risk Alpha | (2.69) | |||
| Sortino Ratio | 0.2051 | |||
| Treynor Ratio | 10.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in African Stock
If you are still planning to invest in African Agriculture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the African Agriculture's history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |