ASSET BANK (Brazil) Price History
| AAGR11 Fund | 95.00 0.05 0.05% |
If you're considering investing in ASSET Fund, it is important to understand the factors that can impact its price. As of today, the current price of ASSET BANK stands at 95.00, as last reported on the 23rd of March, with the highest price reaching 95.00 and the lowest price hitting 87.07 during the day. At this point, ASSET BANK is very steady. ASSET BANK AGRONEGCIOS secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the fund had a 0.0203 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ASSET BANK AGRONEGCIOS, which you can use to evaluate the volatility of the entity. Please confirm ASSET BANK's risk adjusted performance of 0.0241, and Mean Deviation of 2.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
ASSET Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ASSET |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AAGR11 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ASSET BANK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSET BANK by adding it to a well-diversified portfolio.
ASSET BANK Fund Price History Chart
There are several ways to analyze ASSET BANK AGRONEGCIOS Fund price data. The simplest method is using a basic ASSET candlestick price chart, which shows ASSET BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 99.99 |
| Lowest Price | December 27, 2024 | 81.02 |
ASSET BANK March 23, 2025 Fund Price Synopsis
Various analyses of ASSET BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSET Fund. It can be used to describe the percentage change in the price of ASSET BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSET Fund.| ASSET BANK Price Rate Of Daily Change | 1.00 | |
| ASSET BANK Price Action Indicator | 3.99 | |
| ASSET BANK Price Daily Balance Of Power | 0.01 |
ASSET BANK March 23, 2025 Fund Price Analysis
ASSET Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 94.92 | 95.00 | 87.07 | 95.00 | ||
| 03/21/2025 | 94.92 | 95.00 | 87.07 | 95.00 | 121.00 | |
| 03/20/2025 | 94.99 | 94.99 | 94.95 | 94.95 | 11.00 | |
| 03/19/2025 | 94.99 | 94.99 | 87.01 | 94.99 | 251.00 | |
| 03/18/2025 | 95.00 | 95.00 | 94.99 | 94.99 | 57.00 | |
| 03/17/2025 | 94.99 | 95.00 | 94.99 | 95.00 | 41.00 | |
| 03/14/2025 | 95.00 | 95.00 | 94.99 | 94.99 | 59.00 | |
| 03/13/2025 | 95.00 | 95.00 | 93.50 | 94.99 | 186.00 | |
| 03/12/2025 | 90.12 | 97.00 | 82.61 | 95.00 | 155.00 | |
| 03/11/2025 | 98.00 | 98.00 | 90.00 | 90.00 | 381.00 | |
| 03/10/2025 | 97.00 | 102.91 | 97.00 | 98.00 | 131.00 | |
| 03/07/2025 | 95.79 | 95.79 | 95.76 | 95.79 | 171.00 | |
| 03/06/2025 | 95.79 | 95.79 | 95.76 | 95.76 | 103.00 | |
| 03/05/2025 | 95.75 | 95.76 | 95.75 | 95.76 | 201.00 | |
| 02/28/2025 | 96.95 | 96.96 | 90.01 | 96.96 | 63.00 | |
| 02/27/2025 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
| 02/26/2025 | 96.45 | 96.96 | 96.00 | 96.96 | 48.00 | |
| 02/25/2025 | 95.90 | 96.97 | 90.00 | 96.45 | 150.00 | |
| 02/24/2025 | 82.00 | 96.96 | 82.00 | 94.95 | 346.00 | |
| 02/21/2025 | 91.50 | 97.00 | 75.00 | 82.02 | 1,109 | |
| 02/20/2025 | 97.29 | 97.29 | 90.10 | 91.50 | 37.00 | |
| 02/19/2025 | 97.20 | 97.30 | 97.20 | 97.30 | 8.00 | |
| 02/18/2025 | 95.00 | 97.30 | 95.00 | 97.20 | 122.00 | |
| 02/17/2025 | 98.00 | 98.00 | 95.00 | 95.00 | 26.00 | |
| 02/14/2025 | 95.96 | 98.00 | 95.96 | 98.00 | 164.00 | |
| 02/13/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
| 02/12/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 30.00 | |
| 02/11/2025 | 95.00 | 96.00 | 95.00 | 95.99 | 10.00 | |
| 02/10/2025 | 89.05 | 94.99 | 89.05 | 94.96 | 24.00 | |
| 02/07/2025 | 88.69 | 93.15 | 87.79 | 87.79 | 41.00 | |
| 02/06/2025 | 88.31 | 93.16 | 87.79 | 87.79 | 185.00 | |
| 02/05/2025 | 88.75 | 93.66 | 88.24 | 93.55 | 122.00 | |
| 02/04/2025 | 90.01 | 94.99 | 90.01 | 94.99 | 33.00 | |
| 02/03/2025 | 94.99 | 95.00 | 87.88 | 90.00 | 145.00 | |
| 01/31/2025 | 95.00 | 95.00 | 85.56 | 95.00 | 24.00 | |
| 01/30/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 175.00 | |
| 01/29/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 546.00 | |
| 01/28/2025 | 95.00 | 95.00 | 85.14 | 95.00 | 6.00 | |
| 01/27/2025 | 97.00 | 97.95 | 96.00 | 96.00 | 84.00 | |
| 01/24/2025 | 96.00 | 97.95 | 96.00 | 97.00 | 21.00 | |
| 01/23/2025 | 97.95 | 97.95 | 96.00 | 96.00 | 17.00 | |
| 01/22/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 248.00 | |
| 01/21/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 18.00 | |
| 01/20/2025 | 96.80 | 97.95 | 96.80 | 97.00 | 33.00 | |
| 01/17/2025 | 96.99 | 97.00 | 96.80 | 96.80 | 67.00 | |
| 01/16/2025 | 95.99 | 97.95 | 95.99 | 97.00 | 12.00 | |
| 01/15/2025 | 97.95 | 97.95 | 96.00 | 97.95 | 21.00 | |
| 01/14/2025 | 97.00 | 97.95 | 96.90 | 97.95 | 17.00 | |
| 01/13/2025 | 97.95 | 97.95 | 82.57 | 97.00 | 27.00 | |
| 01/10/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 5.00 | |
| 01/09/2025 | 94.88 | 99.99 | 94.88 | 99.99 | 3.00 | |
| 01/08/2025 | 89.83 | 95.65 | 89.83 | 95.65 | 5.00 | |
| 01/07/2025 | 82.50 | 95.73 | 82.50 | 88.93 | 21.00 | |
| 01/06/2025 | 95.73 | 95.73 | 82.15 | 82.15 | 65.00 | |
| 01/03/2025 | 95.42 | 96.90 | 95.42 | 96.90 | 69.00 | |
| 01/02/2025 | 96.90 | 96.90 | 95.52 | 95.52 | 38.00 | |
| 12/30/2024 | 81.84 | 96.99 | 81.84 | 96.90 | 341.00 | |
| 12/27/2024 | 96.99 | 96.99 | 81.02 | 81.02 | 104.00 | |
| 12/26/2024 | 96.98 | 97.00 | 96.98 | 96.99 | 423.00 | |
| 12/23/2024 | 97.00 | 97.00 | 96.98 | 96.98 | 67.00 | |
| 12/20/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 76.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
ASSET BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASSET BANK's price direction in advance. Along with the technical and fundamental analysis of ASSET Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0241 | |||
| Jensen Alpha | 0.0556 | |||
| Total Risk Alpha | 0.4743 | |||
| Sortino Ratio | 0.0263 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges |