Alger Large Cap Fund Price History
AAGOX Fund | USD 80.65 1.48 1.80% |
Below is the normalized historical share price chart for Alger Large Cap extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Large stands at 80.65, as last reported on the 27th of March, with the highest price reaching 80.65 and the lowest price hitting 80.65 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Large Cap secures Sharpe Ratio (or Efficiency) of -0.0927, which signifies that the fund had a -0.0927 % return per unit of standard deviation over the last 3 months. Alger Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Large's mean deviation of 1.49, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0927
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAGOX |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Large by adding Alger Large to a well-diversified portfolio.
Alger Large Mutual Fund Price History Chart
There are several ways to analyze Alger Large Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 96.63 |
Lowest Price | March 10, 2025 | 77.85 |
Alger Large March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Large Price Action Indicator | (0.74) | |
Alger Large Price Rate Of Daily Change | 0.98 |
Alger Large March 27, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Large for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.78 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 89.18. The median price for the last 90 days is 91.22. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
03/26/2025 | 82.13 | 82.13 | 82.13 | 82.13 | 1.00 | |
03/25/2025 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
03/24/2025 | 84.47 | 84.47 | 84.47 | 84.47 | 1.00 | |
03/21/2025 | 82.48 | 82.48 | 82.48 | 82.48 | 1.00 | |
03/20/2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
03/19/2025 | 82.01 | 82.01 | 82.01 | 82.01 | 1.00 | |
03/18/2025 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
03/17/2025 | 82.33 | 82.33 | 82.33 | 82.33 | 1.00 | |
03/14/2025 | 81.40 | 81.40 | 81.40 | 81.40 | 1.00 | |
03/13/2025 | 79.05 | 79.05 | 79.05 | 79.05 | 1.00 | |
03/12/2025 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
03/11/2025 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
03/10/2025 | 77.85 | 77.85 | 77.85 | 77.85 | 1.00 | |
03/07/2025 | 81.46 | 81.46 | 81.46 | 81.46 | 1.00 | |
03/06/2025 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
03/05/2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
03/04/2025 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
03/03/2025 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
02/28/2025 | 86.91 | 86.91 | 86.91 | 86.91 | 1.00 | |
02/27/2025 | 85.58 | 85.58 | 85.58 | 85.58 | 1.00 | |
02/26/2025 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
02/25/2025 | 87.98 | 87.98 | 87.98 | 87.98 | 1.00 | |
02/24/2025 | 90.09 | 90.09 | 90.09 | 90.09 | 1.00 | |
02/21/2025 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
02/20/2025 | 94.57 | 94.57 | 94.57 | 94.57 | 1.00 | |
02/19/2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
02/18/2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
02/14/2025 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
02/13/2025 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
02/12/2025 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
02/11/2025 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
02/10/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
02/07/2025 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00 | |
02/06/2025 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
02/05/2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00 | |
02/04/2025 | 92.66 | 92.66 | 92.66 | 92.66 | 1.00 | |
02/03/2025 | 91.31 | 91.31 | 91.31 | 91.31 | 1.00 | |
01/31/2025 | 92.36 | 92.36 | 92.36 | 92.36 | 1.00 | |
01/30/2025 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
01/29/2025 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
01/28/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
01/27/2025 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
01/24/2025 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
01/23/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
01/22/2025 | 95.16 | 95.16 | 95.16 | 95.16 | 1.00 | |
01/21/2025 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
01/17/2025 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
01/16/2025 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
01/15/2025 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
01/14/2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
01/13/2025 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
01/10/2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
01/08/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 1.00 | |
01/07/2025 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
01/06/2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
01/03/2025 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
01/02/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 1.00 | |
12/31/2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1.00 | |
12/30/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
12/27/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 |
About Alger Large Mutual Fund history
Alger Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Large stock prices may prove useful in developing a viable investing in Alger Large
The advisor focuses on growing companies that generally have broad product lines, markets, financial resources and depth of management. It normally invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the Russell 1000 Growth Index, updated quarterly as reported as of the most recent quarter-end. This index is designed to track the performance of large-capitalization growth stocks.
Alger Large Mutual Fund Technical Analysis
Alger Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Alger Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Large's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Large financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Large security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |