Invesco Growth Allocation Fund Price History

AAESX Fund  USD 15.20  0.10  0.66%   
Below is the normalized historical share price chart for Invesco Growth Allocation extending back to April 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Growth stands at 15.20, as last reported on the 22nd of December, with the highest price reaching 15.20 and the lowest price hitting 15.20 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Growth Allocation holds Efficiency (Sharpe) Ratio of -0.079, which attests that the entity had a -0.079% return per unit of risk over the last 3 months. Invesco Growth Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Growth's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.12), and Standard Deviation of 0.882 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAESX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Growth by adding Invesco Growth to a well-diversified portfolio.

Invesco Growth Mutual Fund Price History Chart

There are several ways to analyze Invesco Growth Allocation Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.58
Lowest PriceDecember 19, 202415.1

Invesco Growth December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Growth Price Action Indicator 0.05 
Invesco Growth Price Rate Of Daily Change 1.01 

Invesco Growth December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Growth intraday prices and daily technical indicators to check the level of noise trading in Invesco Growth Allocation Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Growth for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.48 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 16.09. The median price for the last 90 days is 16.05. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
12/22/2024
 15.20  15.20  15.20  15.20 
12/20/2024 15.20  15.20  15.20  15.20  1.00 
12/19/2024 15.10  15.10  15.10  15.10  1.00 
12/18/2024 15.95  15.95  15.95  15.95  1.00 
12/17/2024 16.34  16.34  16.34  16.34  1.00 
12/16/2024 16.45  16.45  16.45  16.45  1.00 
12/13/2024 16.40  16.40  16.40  16.40  1.00 
12/12/2024 16.41  16.41  16.41  16.41  1.00 
12/11/2024 16.51  16.51  16.51  16.51  1.00 
12/10/2024 16.41  16.41  16.41  16.41  1.00 
12/09/2024 16.48  16.48  16.48  16.48  1.00 
12/06/2024 16.58  16.58  16.58  16.58  1.00 
12/05/2024 16.54  16.54  16.54  16.54  1.00 
12/04/2024 16.57  16.57  16.57  16.57  1.00 
12/03/2024 16.48  16.48  16.48  16.48  1.00 
12/02/2024 16.45  16.45  16.45  16.45  1.00 
11/29/2024 16.42  16.42  16.42  16.42  1.00 
11/27/2024 16.33  16.33  16.33  16.33  1.00 
11/26/2024 16.35  16.35  16.35  16.35  1.00 
11/25/2024 16.35  16.35  16.35  16.35  1.00 
11/22/2024 16.25  16.25  16.25  16.25  1.00 
11/21/2024 16.18  16.18  16.18  16.18  1.00 
11/20/2024 16.08  16.08  16.08  16.08  1.00 
11/19/2024 16.08  16.08  16.08  16.08  1.00 
11/18/2024 16.03  16.03  16.03  16.03  1.00 
11/15/2024 15.97  15.97  15.97  15.97  1.00 
11/14/2024 16.12  16.12  16.12  16.12  1.00 
11/13/2024 16.21  16.21  16.21  16.21  1.00 
11/12/2024 16.25  16.25  16.25  16.25  1.00 
11/11/2024 16.36  16.36  16.36  16.36  1.00 
11/08/2024 16.34  16.34  16.34  16.34  1.00 
11/07/2024 16.32  16.32  16.32  16.32  1.00 
11/06/2024 16.17  16.17  16.17  16.17  1.00 
11/05/2024 15.93  15.93  15.93  15.93  1.00 
11/04/2024 15.76  15.76  15.76  15.76  1.00 
11/01/2024 15.76  15.76  15.76  15.76  1.00 
10/31/2024 15.73  15.73  15.73  15.73  1.00 
10/30/2024 15.92  15.92  15.92  15.92  1.00 
10/29/2024 15.95  15.95  15.95  15.95  1.00 
10/28/2024 15.93  15.93  15.93  15.93  1.00 
10/25/2024 15.86  15.86  15.86  15.86  1.00 
10/24/2024 15.88  15.88  15.88  15.88  1.00 
10/23/2024 15.86  15.86  15.86  15.86  1.00 
10/22/2024 15.96  15.96  15.96  15.96  1.00 
10/21/2024 15.99  15.99  15.99  15.99  1.00 
10/18/2024 16.10  16.10  16.10  16.10  1.00 
10/17/2024 16.05  16.05  16.05  16.05  1.00 
10/16/2024 16.08  16.08  16.08  16.08  1.00 
10/15/2024 16.01  16.01  16.01  16.01  1.00 
10/14/2024 16.11  16.11  16.11  16.11  1.00 
10/11/2024 16.04  16.04  16.04  16.04  1.00 
10/10/2024 15.93  15.93  15.93  15.93  1.00 
10/09/2024 15.97  15.97  15.97  15.97  1.00 
10/08/2024 15.92  15.92  15.92  15.92  1.00 
10/07/2024 15.87  15.87  15.87  15.87  1.00 
10/04/2024 15.97  15.97  15.97  15.97  1.00 
10/03/2024 15.88  15.88  15.88  15.88  1.00 
10/02/2024 15.95  15.95  15.95  15.95  1.00 
10/01/2024 15.96  15.96  15.96  15.96  1.00 
09/30/2024 16.04  16.04  16.04  16.04  1.00 
09/27/2024 16.05  16.05  16.05  16.05  1.00 

About Invesco Growth Mutual Fund history

Invesco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Growth Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Growth stock prices may prove useful in developing a viable investing in Invesco Growth
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the adviser and ETFs and other pooled investment vehicles. Its target allocation is to invest approximately 70-85 percent of its total assets in underlying funds that invest primarily in equity securities, approximately 5-30 percent of its total assets in underlying funds that invest primarily in fixed-income securities and approximately 5-20 percent of its total assets in alternative asset classes.

Invesco Growth Mutual Fund Technical Analysis

Invesco Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Invesco Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Growth's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Growth financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Growth security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years