Goldman Sachs Physical Etf Price History

AAAU Etf  USD 30.45  0.23  0.76%   
Below is the normalized historical share price chart for Goldman Sachs Physical extending back to August 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 30.45, as last reported on the 30th of March, with the highest price reaching 30.51 and the lowest price hitting 30.31 during the day.
3 y Volatility
13.15
200 Day MA
26.1154
1 y Volatility
12
50 Day MA
28.6474
Inception Date
2018-07-24
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs Physical holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs Physical, which you can use to evaluate the volatility of the entity. Please utilize Goldman Sachs' Downside Deviation of 0.7557, risk adjusted performance of 0.2686, and Market Risk Adjusted Performance of (2.36) to validate if our risk estimates are consistent with your expectations.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Physical Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202530.45
Lowest PriceDecember 31, 202425.94

Goldman Sachs March 30, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power 1.15 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.15 

Goldman Sachs March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Physical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Physical Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.68 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 28.04. The median price for the last 90 days is 28.41.
OpenHighLowCloseVolume
03/30/2025
 30.44  30.51  30.31  30.45 
03/28/2025 30.44  30.51  30.31  30.45  2,093,045 
03/27/2025 30.03  30.23  29.97  30.22  1,349,361 
03/26/2025 29.86  29.93  29.77  29.82  1,558,905 
03/25/2025 29.80  30.00  29.80  29.84  1,416,228 
03/24/2025 29.95  29.95  29.67  29.71  1,617,399 
03/21/2025 30.02  30.02  29.64  29.85  1,251,695 
03/20/2025 29.95  30.10  29.93  30.09  732,827 
03/19/2025 29.98  30.16  29.92  30.13  1,295,086 
03/18/2025 30.04  30.29  29.89  30.00  1,510,352 
03/17/2025 29.53  29.66  29.52  29.66  1,600,148 
03/14/2025 29.60  29.67  29.44  29.50  1,151,148 
03/13/2025 29.10  29.51  29.10  29.49  2,109,293 
03/12/2025 28.79  29.07  28.76  28.98  1,598,098 
03/11/2025 28.82  28.88  28.76  28.83  2,010,610 
03/10/2025 28.75  28.76  28.46  28.52  1,819,310 
03/07/2025 28.82  28.96  28.69  28.76  1,851,084 
03/06/2025 28.79  28.88  28.74  28.75  1,376,600 
03/05/2025 28.74  28.96  28.71  28.89  2,087,348 
03/04/2025 28.87  28.87  28.68  28.84  1,672,117 
03/03/2025 28.41  28.60  28.41  28.58  1,437,035 
02/28/2025 28.14  28.23  27.99  28.23  2,389,635 
02/27/2025 28.60  28.63  28.34  28.41  1,343,839 
02/26/2025 28.63  28.83  28.56  28.83  1,464,400 
02/25/2025 29.19  29.32  28.56  28.79  2,032,644 
02/24/2025 29.13  29.18  28.97  29.17  1,647,300 
02/21/2025 29.06  29.09  28.88  29.01  1,284,616 
02/20/2025 28.98  29.12  28.95  29.04  1,092,300 
02/19/2025 29.01  29.07  28.86  29.03  1,137,564 
02/18/2025 28.92  29.04  28.89  29.01  1,254,871 
02/14/2025 28.95  29.00  28.45  28.53  2,043,222 
02/13/2025 28.79  28.96  28.74  28.96  1,288,921 
02/12/2025 28.63  28.76  28.54  28.69  1,336,101 
02/11/2025 28.75  28.75  28.55  28.65  1,149,191 
02/10/2025 28.74  28.79  28.64  28.75  1,732,600 
02/07/2025 28.49  28.54  28.21  28.28  1,550,134 
02/06/2025 28.28  28.28  28.02  28.23  1,330,174 
02/05/2025 28.35  28.50  28.28  28.31  1,537,100 
02/04/2025 28.09  28.14  28.01  28.13  1,338,800 
02/03/2025 27.83  27.99  27.80  27.85  1,696,500 
01/31/2025 27.81  27.85  27.63  27.69  2,115,000 
01/30/2025 27.55  27.66  27.47  27.64  1,216,500 
01/29/2025 27.32  27.32  27.13  27.24  804,600 
01/28/2025 27.34  27.36  27.22  27.34  773,300 
01/27/2025 27.26  27.26  27.00  27.11  1,032,200 
01/24/2025 27.50  27.54  27.38  27.40  1,359,100 
01/23/2025 27.14  27.27  27.07  27.22  1,177,700 
01/22/2025 27.32  27.32  27.19  27.26  1,726,100 
01/21/2025 27.00  27.15  26.98  27.12  1,711,900 
01/17/2025 26.73  26.87  26.69  26.70  2,180,700 
01/16/2025 26.85  26.93  26.81  26.84  2,226,800 
01/15/2025 26.59  26.67  26.47  26.67  2,107,400 
01/14/2025 26.33  26.47  26.31  26.47  1,730,200 
01/13/2025 26.40  26.44  26.26  26.32  2,585,300 
01/10/2025 26.57  26.68  26.52  26.61  2,736,400 
01/08/2025 26.32  26.40  26.19  26.33  2,972,600 
01/07/2025 26.29  26.33  26.12  26.20  3,475,200 
01/06/2025 25.97  26.12  25.92  26.05  2,754,800 
01/03/2025 26.20  26.22  26.07  26.09  2,253,800 
01/02/2025 26.16  26.30  26.15  26.29  2,129,100 
12/31/2024 25.83  25.97  25.82  25.94  1,635,400 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Physical is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Physical Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Physical Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Physical. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Goldman Sachs Physical is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.