Wool Industry (Greece) Price History
AAAK Stock | EUR 4.04 0.44 9.82% |
If you're considering investing in Wool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wool Industry stands at 4.04, as last reported on the 12th of December 2024, with the highest price reaching 4.48 and the lowest price hitting 4.04 during the day. Wool Industry Tria shows Sharpe Ratio of -0.01, which attests that the company had a -0.01% return per unit of risk over the last 3 months. Wool Industry Tria exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wool Industry's Market Risk Adjusted Performance of (0.18), standard deviation of 6.3, and Mean Deviation of 3.83 to validate the risk estimate we provide.
Wool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wool |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAAK |
Estimated Market Risk
6.45 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wool Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wool Industry by adding Wool Industry to a well-diversified portfolio.
Wool Industry Stock Price History Chart
There are several ways to analyze Wool Stock price data. The simplest method is using a basic Wool candlestick price chart, which shows Wool Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 4.8 |
Lowest Price | October 2, 2024 | 3.94 |
Wool Industry December 12, 2024 Stock Price Synopsis
Various analyses of Wool Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wool Stock. It can be used to describe the percentage change in the price of Wool Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wool Stock.Wool Industry Price Action Indicator | (0.44) | |
Wool Industry Price Rate Of Daily Change | 0.90 | |
Wool Industry Price Daily Balance Of Power | (1.00) |
Wool Industry December 12, 2024 Stock Price Analysis
Wool Stock Price History Data
The price series of Wool Industry for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 4.41. The median price for the last 90 days is 4.48. The company issued dividends on 2007-07-03.Open | High | Low | Close | Volume | ||
12/12/2024 | 4.04 | 4.48 | 4.04 | 4.04 | ||
12/10/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 10.00 | |
12/09/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
12/06/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
12/05/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
12/04/2024 | 4.04 | 4.48 | 4.04 | 4.48 | 25.00 | |
12/03/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
12/02/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/29/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/28/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/27/2024 | 4.14 | 4.48 | 4.14 | 4.48 | 100.00 | |
11/26/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/25/2024 | 4.80 | 4.80 | 4.48 | 4.80 | 100.00 | |
11/22/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 40.00 | |
11/21/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 5.00 | |
11/20/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/19/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/18/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/15/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 22.00 | |
11/14/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/13/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 20.00 | |
11/12/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 45.00 | |
11/11/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 70.00 | |
11/08/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/07/2024 | 4.04 | 4.48 | 4.04 | 4.48 | 50.00 | |
11/06/2024 | 4.04 | 4.48 | 4.04 | 4.48 | 50.00 | |
11/05/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/04/2024 | 4.04 | 4.48 | 4.04 | 4.06 | 53.00 | |
11/01/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 138.00 | |
10/31/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/30/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/29/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 90.00 | |
10/25/2024 | 4.04 | 4.48 | 4.04 | 4.48 | 95.00 | |
10/24/2024 | 4.12 | 4.48 | 4.12 | 4.12 | 1.00 | |
10/23/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/22/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/21/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/18/2024 | 4.12 | 4.48 | 4.12 | 4.12 | 45.00 | |
10/17/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 50.00 | |
10/16/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 40.00 | |
10/15/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/14/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/11/2024 | 4.04 | 4.48 | 4.04 | 4.04 | 60.00 | |
10/10/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/09/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
10/08/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 450.00 | |
10/07/2024 | 4.04 | 4.36 | 4.04 | 4.04 | 90.00 | |
10/04/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/03/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/02/2024 | 3.94 | 4.36 | 3.94 | 3.94 | 83.00 | |
10/01/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
09/30/2024 | 4.40 | 4.40 | 4.30 | 4.36 | 188.00 | |
09/27/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,249 | |
09/26/2024 | 3.92 | 4.00 | 3.92 | 4.00 | 920.00 | |
09/25/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 432.00 | |
09/24/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/23/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/20/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/19/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/18/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/17/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
About Wool Industry Stock history
Wool Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wool Industry Tria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wool Industry stock prices may prove useful in developing a viable investing in Wool Industry
Wool Industry Stock Technical Analysis
Wool Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Wool Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wool Industry's price direction in advance. Along with the technical and fundamental analysis of Wool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wool Stock Analysis
When running Wool Industry's price analysis, check to measure Wool Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wool Industry is operating at the current time. Most of Wool Industry's value examination focuses on studying past and present price action to predict the probability of Wool Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wool Industry's price. Additionally, you may evaluate how the addition of Wool Industry to your portfolios can decrease your overall portfolio volatility.