An Phat (Vietnam) Price History

AAA Stock   8,430  10.00  0.12%   
If you're considering investing in AAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Phat stands at 8,430, as last reported on the 28th of March, with the highest price reaching 8,510 and the lowest price hitting 8,420 during the day. An Phat Plastic retains Efficiency (Sharpe Ratio) of -0.0471, which signifies that the company had a -0.0471 % return per unit of price deviation over the last 3 months. An Phat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm An Phat's Market Risk Adjusted Performance of (0.21), insignificant information ratio, and Variance of 1.4 to double-check the risk estimate we provide.
  
AAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAA

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average An Phat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Phat by adding An Phat to a well-diversified portfolio.

An Phat Stock Price History Chart

There are several ways to analyze AAA Stock price data. The simplest method is using a basic AAA candlestick price chart, which shows An Phat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20249020.0
Lowest PriceJanuary 14, 20258230.0

An Phat March 28, 2025 Stock Price Synopsis

Various analyses of An Phat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAA Stock. It can be used to describe the percentage change in the price of An Phat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAA Stock.
An Phat Price Rate Of Daily Change 1.00 
An Phat Accumulation Distribution 15,800 
An Phat Price Daily Balance Of Power 0.11 
An Phat Price Action Indicator(30.00)

An Phat March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use An Phat intraday prices and daily technical indicators to check the level of noise trading in AAA Stock and then apply it to test your longer-term investment strategies against AAA.

AAA Stock Price History Data

The price series of An Phat for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 790.0 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 8634.39. The median price for the last 90 days is 8660.0.
OpenHighLowCloseVolume
03/28/2025 8,440  8,510  8,420  8,430  1,494,000 
03/27/2025 8,470  8,520  8,420  8,420  912,400 
03/26/2025 8,540  8,540  8,450  8,460  800,800 
03/25/2025 8,490  8,540  8,440  8,490  982,500 
03/24/2025 8,400  8,490  8,390  8,460  1,145,300 
03/21/2025 8,560  8,560  8,440  8,450  1,283,200 
03/20/2025 8,550  8,600  8,460  8,500  1,700,900 
03/19/2025 8,620  8,660  8,510  8,530  1,672,300 
03/18/2025 8,740  8,740  8,600  8,600  1,696,800 
03/17/2025 8,610  8,680  8,590  8,670  1,294,200 
03/14/2025 8,650  8,680  8,550  8,580  2,143,500 
03/13/2025 8,700  8,800  8,630  8,630  2,897,500 
03/12/2025 8,890  8,910  8,750  8,770  1,717,100 
03/11/2025 8,650  8,880  8,630  8,880  3,010,700 
03/10/2025 8,790  8,850  8,690  8,710  1,517,200 
03/07/2025 8,730  8,800  8,730  8,760  2,134,900 
03/06/2025 8,670  8,720  8,600  8,690  2,201,200 
03/05/2025 8,710  8,790  8,650  8,660  1,346,800 
03/04/2025 8,860  8,860  8,640  8,740  2,767,600 
03/03/2025 8,910  8,950  8,860  8,860  1,392,200 
02/28/2025 8,840  8,930  8,840  8,860  1,720,600 
02/27/2025 8,930  8,950  8,800  8,840  2,787,500 
02/26/2025 9,020  9,070  8,900  8,920  1,550,400 
02/25/2025 8,950  9,170  8,940  9,000  3,056,600 
02/24/2025 8,870  8,950  8,850  8,930  1,554,100 
02/21/2025 8,910  9,020  8,860  8,870  2,398,100 
02/20/2025 8,920  9,030  8,910  8,920  2,805,600 
02/19/2025 8,880  8,980  8,880  8,920  2,431,700 
02/18/2025 8,740  8,940  8,740  8,860  2,690,900 
02/17/2025 8,730  8,780  8,690  8,740  1,607,000 
02/14/2025 8,700  8,790  8,680  8,680  1,803,000 
02/13/2025 8,590  8,690  8,560  8,600  698,600 
02/12/2025 8,520  8,800  8,520  8,590  796,400 
02/11/2025 8,500  8,700  8,480  8,660  1,286,100 
02/10/2025 8,670  8,670  8,500  8,500  1,476,700 
02/07/2025 8,660  8,750  8,640  8,670  1,117,500 
02/06/2025 8,710  8,780  8,630  8,660  849,600 
02/05/2025 8,860  8,860  8,690  8,710  936,100 
02/04/2025 8,380  8,800  8,370  8,800  2,683,300 
02/03/2025 8,370  8,370  8,290  8,330  1,030,000 
01/24/2025 8,360  8,380  8,310  8,360  764,800 
01/23/2025 8,370  8,420  8,250  8,350  458,300 
01/22/2025 8,400  8,450  8,290  8,320  1,021,500 
01/21/2025 8,460  8,480  8,370  8,390  833,100 
01/20/2025 8,470  8,560  8,430  8,450  1,032,500 
01/17/2025 8,400  8,480  8,380  8,460  845,300 
01/16/2025 8,320  8,490  8,320  8,400  680,400 
01/15/2025 8,220  8,390  8,220  8,300  654,700 
01/14/2025 8,240  8,310  8,230  8,230  436,600 
01/13/2025 8,210  8,290  8,200  8,260  1,124,100 
01/10/2025 8,440  8,440  8,280  8,290  896,300 
01/09/2025 8,450  8,500  8,360  8,410  789,700 
01/08/2025 8,460  8,460  8,300  8,450  1,135,300 
01/07/2025 8,590  8,670  8,440  8,460  1,621,500 
01/06/2025 8,710  8,740  8,600  8,600  1,038,800 
01/03/2025 8,740  8,850  8,730  8,730  1,139,400 
01/02/2025 8,730  8,790  8,690  8,740  983,400 
12/31/2024 8,720  8,830  8,700  8,720  973,900 
12/30/2024 8,900  8,900  8,700  8,720  1,785,100 
12/27/2024 9,100  9,100  8,900  8,900  1,562,500 
12/26/2024 8,880  9,190  8,860  9,020  4,070,200 

About An Phat Stock history

An Phat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Phat Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Phat stock prices may prove useful in developing a viable investing in An Phat

An Phat Stock Technical Analysis

An Phat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of An Phat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of An Phat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

An Phat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for An Phat's price direction in advance. Along with the technical and fundamental analysis of AAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AAA Stock

An Phat financial ratios help investors to determine whether AAA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAA with respect to the benefits of owning An Phat security.