Alan Allman (France) Price History
| AAA Stock | EUR 5.00 0.36 7.76% |
If you're considering investing in Alan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alan Allman stands at 5.00, as last reported on the 5th of January, with the highest price reaching 5.40 and the lowest price hitting 5.00 during the day. At this point, Alan Allman is risky. Alan Allman Associates secures Sharpe Ratio (or Efficiency) of 0.0207, which signifies that the company had a 0.0207% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alan Allman Associates, which you can use to evaluate the volatility of the firm. Please confirm Alan Allman's mean deviation of 4.03, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Alan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alan |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AAA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alan Allman is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alan Allman by adding it to a well-diversified portfolio.
Alan Allman Stock Price History Chart
There are several ways to analyze Alan Stock price data. The simplest method is using a basic Alan candlestick price chart, which shows Alan Allman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 5.85 |
| Lowest Price | December 16, 2024 | 3.18 |
Alan Allman January 5, 2025 Stock Price Synopsis
Various analyses of Alan Allman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alan Stock. It can be used to describe the percentage change in the price of Alan Allman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alan Stock.| Alan Allman Price Rate Of Daily Change | 1.08 | |
| Alan Allman Price Daily Balance Of Power | 0.90 | |
| Alan Allman Price Action Indicator | (0.02) |
Alan Allman January 5, 2025 Stock Price Analysis
Alan Stock Price History Data
The price series of Alan Allman for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.67 with a coefficient of variation of 15.86. The prices are distributed with arithmetic mean of 4.55. The median price for the last 90 days is 4.8. The company issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
01/05/2025 | 5.00 | 5.40 | 5.00 | 5.00 | ||
| 01/03/2025 | 5.00 | 5.40 | 5.00 | 5.00 | 1,404 | |
| 01/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,104 | |
| 12/31/2024 | 4.62 | 5.00 | 4.62 | 5.00 | 956.00 | |
| 12/30/2024 | 4.88 | 4.88 | 4.64 | 4.64 | 1,297 | |
| 12/27/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 68.00 | |
| 12/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 27.00 | |
| 12/23/2024 | 4.80 | 5.25 | 4.76 | 4.98 | 8,276 | |
| 12/20/2024 | 4.50 | 4.60 | 4.50 | 4.60 | 9,762 | |
| 12/19/2024 | 3.60 | 4.00 | 3.50 | 4.00 | 3,043 | |
| 12/18/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 195.00 | |
| 12/17/2024 | 3.18 | 3.52 | 3.16 | 3.52 | 3,009 | |
| 12/16/2024 | 3.24 | 3.24 | 3.18 | 3.18 | 1,251 | |
| 12/13/2024 | 3.50 | 3.84 | 3.24 | 3.24 | 2,104 | |
| 12/12/2024 | 3.24 | 3.42 | 3.16 | 3.42 | 636.00 | |
| 12/11/2024 | 3.46 | 3.54 | 3.24 | 3.24 | 774.00 | |
| 12/10/2024 | 3.72 | 3.92 | 3.46 | 3.46 | 859.00 | |
| 12/09/2024 | 3.38 | 3.78 | 3.12 | 3.72 | 3,321 | |
| 12/06/2024 | 3.32 | 3.52 | 3.32 | 3.38 | 4,213 | |
| 12/05/2024 | 3.42 | 3.46 | 3.32 | 3.32 | 656.00 | |
| 12/04/2024 | 3.42 | 3.42 | 3.38 | 3.40 | 376.00 | |
| 12/03/2024 | 3.60 | 3.60 | 3.42 | 3.42 | 1,230 | |
| 12/02/2024 | 3.74 | 4.00 | 3.40 | 3.40 | 3,090 | |
| 11/29/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 402.00 | |
| 11/28/2024 | 3.96 | 3.96 | 3.80 | 3.94 | 881.00 | |
| 11/27/2024 | 3.90 | 4.00 | 3.80 | 4.00 | 2,508 | |
| 11/26/2024 | 4.20 | 4.20 | 3.90 | 3.90 | 1,161 | |
| 11/25/2024 | 4.30 | 4.30 | 3.90 | 4.00 | 2,644 | |
| 11/22/2024 | 4.40 | 4.40 | 4.10 | 4.20 | 853.00 | |
| 11/21/2024 | 4.40 | 4.42 | 4.30 | 4.40 | 569.00 | |
| 11/20/2024 | 4.32 | 4.40 | 4.30 | 4.40 | 474.00 | |
| 11/19/2024 | 4.80 | 4.80 | 4.32 | 4.32 | 2,400 | |
| 11/18/2024 | 5.05 | 5.05 | 4.80 | 4.80 | 1,593 | |
| 11/15/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 614.00 | |
| 11/14/2024 | 5.15 | 5.15 | 4.98 | 5.05 | 1,294 | |
| 11/13/2024 | 5.30 | 5.35 | 5.10 | 5.10 | 4,173 | |
| 11/12/2024 | 5.40 | 5.80 | 5.30 | 5.30 | 4,483 | |
| 11/11/2024 | 5.50 | 5.70 | 5.20 | 5.20 | 220.00 | |
| 11/08/2024 | 5.30 | 5.30 | 5.20 | 5.30 | 510.00 | |
| 11/07/2024 | 5.20 | 5.40 | 5.20 | 5.20 | 655.00 | |
| 11/06/2024 | 4.60 | 5.00 | 4.60 | 5.00 | 959.00 | |
| 11/05/2024 | 4.50 | 4.68 | 4.40 | 4.60 | 148.00 | |
| 11/04/2024 | 4.30 | 4.50 | 4.30 | 4.50 | 1,036 | |
| 11/01/2024 | 4.26 | 4.40 | 4.26 | 4.30 | 72.00 | |
| 10/31/2024 | 4.18 | 4.26 | 4.00 | 4.26 | 1,762 | |
| 10/30/2024 | 4.60 | 4.60 | 4.00 | 4.26 | 537.00 | |
| 10/29/2024 | 4.78 | 4.78 | 4.60 | 4.60 | 241.00 | |
| 10/28/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 23.00 | |
| 10/25/2024 | 4.90 | 5.00 | 4.78 | 4.78 | 1,226 | |
| 10/24/2024 | 4.98 | 5.00 | 4.88 | 4.88 | 189.00 | |
| 10/23/2024 | 5.10 | 5.10 | 4.98 | 4.98 | 870.00 | |
| 10/22/2024 | 5.45 | 5.65 | 5.10 | 5.10 | 1,177 | |
| 10/21/2024 | 5.95 | 6.00 | 5.65 | 5.65 | 879.00 | |
| 10/18/2024 | 5.60 | 5.90 | 5.60 | 5.85 | 272.00 | |
| 10/17/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 29.00 | |
| 10/16/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 705.00 | |
| 10/15/2024 | 4.96 | 5.40 | 4.96 | 5.40 | 482.00 | |
| 10/14/2024 | 5.25 | 5.40 | 4.96 | 4.96 | 805.00 | |
| 10/11/2024 | 5.15 | 5.20 | 4.80 | 4.80 | 1,197 | |
| 10/10/2024 | 5.15 | 5.15 | 4.90 | 5.00 | 1,964 | |
| 10/09/2024 | 5.15 | 5.15 | 5.10 | 5.15 | 890.00 |
About Alan Allman Stock history
Alan Allman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alan Allman Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alan Allman stock prices may prove useful in developing a viable investing in Alan Allman
Alan Allman Stock Technical Analysis
Alan Allman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Alan Allman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alan Allman's price direction in advance. Along with the technical and fundamental analysis of Alan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0347 | |||
| Jensen Alpha | 0.1493 | |||
| Total Risk Alpha | 0.0838 | |||
| Sortino Ratio | 0.0299 | |||
| Treynor Ratio | 0.115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alan Stock analysis
When running Alan Allman's price analysis, check to measure Alan Allman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alan Allman is operating at the current time. Most of Alan Allman's value examination focuses on studying past and present price action to predict the probability of Alan Allman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alan Allman's price. Additionally, you may evaluate how the addition of Alan Allman to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |