Amedeo Air (UK) Price History

AA4 Stock   61.40  0.20  0.32%   
Below is the normalized historical share price chart for Amedeo Air Four extending back to May 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amedeo Air stands at 61.40, as last reported on the 29th of March, with the highest price reaching 61.84 and the lowest price hitting 61.00 during the day.
200 Day MA
53.036
50 Day MA
60.766
 
Yuan Drop
 
Covid
If you're considering investing in Amedeo Stock, it is important to understand the factors that can impact its price. Amedeo Air appears to be very steady, given 3 months investment horizon. Amedeo Air Four secures Sharpe Ratio (or Efficiency) of 0.072, which signifies that the company had a 0.072 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amedeo Air Four, which you can use to evaluate the volatility of the firm. Please makes use of Amedeo Air's mean deviation of 1.12, and Risk Adjusted Performance of 0.0664 to double-check if our risk estimates are consistent with your expectations.
  
At present, Amedeo Air's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Common Stock Total Equity is forecasted to decline to about 597.8 M. . Amedeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAA4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Amedeo Air is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amedeo Air by adding it to a well-diversified portfolio.
Price Book
0.5201
Price Sales
1.5129
Shares Outstanding
303.9 M
Market Capitalization
160.5 M
Enterprise Value Revenue
7.1547

Amedeo Air Stock Price History Chart

There are several ways to analyze Amedeo Stock price data. The simplest method is using a basic Amedeo candlestick price chart, which shows Amedeo Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202572.92
Lowest PriceJanuary 3, 202555.1

Amedeo Air March 29, 2025 Stock Price Synopsis

Various analyses of Amedeo Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amedeo Stock. It can be used to describe the percentage change in the price of Amedeo Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amedeo Stock.
Amedeo Air Price Daily Balance Of Power(0.24)
Amedeo Air Price Action Indicator(0.12)
Amedeo Air Accumulation Distribution 639.98 
Amedeo Air Price Rate Of Daily Change 1.00 

Amedeo Air March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amedeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amedeo Air intraday prices and daily technical indicators to check the level of noise trading in Amedeo Stock and then apply it to test your longer-term investment strategies against Amedeo.

Amedeo Stock Price History Data

The price series of Amedeo Air for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.31 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 60.1. The median price for the last 90 days is 60.4. The company had 4:5 stock split on 8th of December 2021. Amedeo Air Four issued dividends on 2023-10-12.
OpenHighLowCloseVolume
03/28/2025 61.50  61.84  61.00  61.40  47,115 
03/27/2025 61.40  61.40  61.40  61.40  269,594 
03/26/2025 61.50  61.79  61.33  61.60  205,521 
03/25/2025 61.50  61.80  61.50  61.60  121,638 
03/24/2025 61.40  61.40  61.40  61.40  101,351 
03/21/2025 61.50  61.80  61.50  61.50  142,221 
03/20/2025 61.00  61.80  60.72  61.80  542,352 
03/19/2025 61.00  61.40  60.69  61.00  444,976 
03/18/2025 61.20  61.80  60.68  61.00  278,606 
03/17/2025 61.20  62.00  60.60  61.00  369,796 
03/14/2025 61.00  61.00  60.80  61.00  344,465 
03/13/2025 61.20  61.50  60.89  61.30  230,604 
03/12/2025 61.20  61.56  60.73  61.20  254,997 
03/11/2025 61.40  61.90  60.60  61.20  416,146 
03/10/2025 61.40  61.80  61.40  61.80  465,327 
03/07/2025 60.50  61.48  60.42  61.40  210,986 
03/06/2025 60.50  60.99  60.20  60.50  139,520 
03/05/2025 60.20  61.00  60.00  61.00  153,953 
03/04/2025 60.00  60.40  60.00  60.20  403,974 
03/03/2025 60.00  60.40  59.89  60.00  228,885 
02/28/2025 60.00  60.17  59.65  60.00  219,878 
02/27/2025 59.80  60.17  59.20  60.00  641,829 
02/26/2025 59.60  60.49  59.32  60.00  380,989 
02/25/2025 60.40  60.80  59.20  59.80  350,349 
02/24/2025 60.40  60.40  60.40  60.40  274,333 
02/21/2025 60.40  60.79  60.04  60.40  135,500 
02/20/2025 60.40  60.80  60.00  60.40  165,677 
02/19/2025 60.40  60.44  60.00  60.40  196,795 
02/18/2025 60.40  60.80  60.00  60.40  345,343 
02/17/2025 60.50  61.00  60.00  60.40  554,107 
02/14/2025 60.00  60.80  59.40  60.40  1,260,488 
02/13/2025 60.00  60.46  59.50  60.00  464,281 
02/12/2025 60.20  60.50  59.40  60.00  335,449 
02/11/2025 59.60  60.60  59.20  60.60  205,917 
02/10/2025 60.28  60.28  59.20  59.60  265,066 
02/07/2025 60.30  60.40  60.00  60.30  148,316 
02/06/2025 62.40  62.80  59.00  60.20  1,618,918 
02/05/2025 62.50  63.00  62.00  62.00  251,007 
02/04/2025 62.50  63.19  62.00  62.50  154,496 
02/03/2025 62.60  63.00  62.00  62.50  191,920 
01/31/2025 62.70  63.40  62.70  62.70  62,416 
01/30/2025 62.70  63.40  62.00  63.20  428,873 
01/29/2025 62.50  63.40  62.00  63.00  929,433 
01/28/2025 72.57  73.50  72.33  72.92  752,329 
01/27/2025 71.75  72.80  71.17  72.57  993,843 
01/24/2025 60.61  62.00  60.61  61.30  892,737 
01/23/2025 59.00  61.00  59.00  60.60  4,267,834 
01/22/2025 57.90  58.07  57.75  57.90  244,056 
01/21/2025 57.80  58.20  57.80  57.90  1,154,245 
01/20/2025 57.00  58.00  56.89  57.80  1,084,079 
01/17/2025 57.50  57.80  56.65  57.00  835,704 
01/16/2025 58.50  59.00  57.00  57.00  610,588 
01/15/2025 58.00  58.00  57.80  57.90  458,716 
01/14/2025 58.19  58.38  57.80  57.80  646,560 
01/13/2025 58.67  58.96  57.80  58.00  775,556 
01/10/2025 58.09  58.58  57.87  58.38  2,261,537 
01/09/2025 56.55  58.24  56.43  57.90  2,470,383 
01/08/2025 56.55  57.03  55.48  56.55  937,627 
01/07/2025 56.06  57.03  56.06  56.64  471,777 
01/06/2025 55.58  57.03  55.49  56.06  345,780 
01/03/2025 55.10  56.06  55.10  55.10  350,820 

About Amedeo Air Stock history

Amedeo Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amedeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amedeo Air Four will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amedeo Air stock prices may prove useful in developing a viable investing in Amedeo Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.7 M295.3 M

Amedeo Air Stock Technical Analysis

Amedeo Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amedeo Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amedeo Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Amedeo Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amedeo Air's price direction in advance. Along with the technical and fundamental analysis of Amedeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amedeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amedeo Stock analysis

When running Amedeo Air's price analysis, check to measure Amedeo Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amedeo Air is operating at the current time. Most of Amedeo Air's value examination focuses on studying past and present price action to predict the probability of Amedeo Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amedeo Air's price. Additionally, you may evaluate how the addition of Amedeo Air to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments