Fiskars Oyj (Germany) Price History

A8X Stock  EUR 14.04  0.12  0.85%   
If you're considering investing in Fiskars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiskars Oyj stands at 14.04, as last reported on the 21st of December, with the highest price reaching 14.04 and the lowest price hitting 13.94 during the day. Fiskars Oyj Abp secures Sharpe Ratio (or Efficiency) of -0.0744, which denotes the company had a -0.0744% return per unit of risk over the last 3 months. Fiskars Oyj Abp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiskars Oyj's Standard Deviation of 1.26, mean deviation of 0.9239, and Variance of 1.58 to check the risk estimate we provide.
  
Fiskars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA8X

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiskars Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiskars Oyj by adding Fiskars Oyj to a well-diversified portfolio.

Fiskars Oyj Stock Price History Chart

There are several ways to analyze Fiskars Stock price data. The simplest method is using a basic Fiskars candlestick price chart, which shows Fiskars Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202415.62
Lowest PriceDecember 13, 202413.94

Fiskars Oyj December 21, 2024 Stock Price Synopsis

Various analyses of Fiskars Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiskars Stock. It can be used to describe the percentage change in the price of Fiskars Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiskars Stock.
Fiskars Oyj Price Rate Of Daily Change 0.99 
Fiskars Oyj Accumulation Distribution 1.42 
Fiskars Oyj Price Daily Balance Of Power(1.20)
Fiskars Oyj Price Action Indicator(0.01)
Fiskars Oyj Market Facilitation Index 0.0005 

Fiskars Oyj December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiskars Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiskars Oyj intraday prices and daily technical indicators to check the level of noise trading in Fiskars Stock and then apply it to test your longer-term investment strategies against Fiskars.

Fiskars Stock Price History Data

The price series of Fiskars Oyj for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.9. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
12/20/2024 13.94  14.04  13.94  14.04  200.00 
12/19/2024 14.16  14.16  14.16  14.16  7.00 
12/18/2024 14.00  14.00  14.00  14.00  7.00 
12/17/2024 14.18  14.18  14.06  14.06  1.00 
12/16/2024 14.06  14.06  14.06  14.06  7.00 
12/13/2024 13.98  13.98  13.94  13.94  7.00 
12/12/2024 13.98  14.02  13.98  14.02  7.00 
12/11/2024 13.98  14.06  13.98  14.06  7.00 
12/10/2024 14.28  14.28  14.28  14.28  7.00 
12/09/2024 14.36  14.36  14.30  14.30  7.00 
12/06/2024 14.36  14.36  14.36  14.36  7.00 
12/05/2024 14.64  14.64  14.64  14.64  7.00 
12/04/2024 14.36  14.36  14.36  14.36  7.00 
12/03/2024 14.32  14.34  14.32  14.34  7.00 
12/02/2024 14.38  14.38  14.38  14.38  7.00 
11/29/2024 14.62  14.62  14.58  14.58  7.00 
11/28/2024 14.56  14.56  14.56  14.56  7.00 
11/27/2024 14.40  14.44  14.40  14.44  7.00 
11/26/2024 14.64  14.64  14.58  14.58  7.00 
11/25/2024 15.00  15.00  15.00  15.00  7.00 
11/22/2024 14.90  15.40  14.90  15.40  7.00 
11/21/2024 14.88  14.88  14.88  14.88  1.00 
11/20/2024 14.90  14.90  14.90  14.90  1.00 
11/19/2024 14.92  14.92  14.92  14.92  1.00 
11/18/2024 14.90  14.90  14.90  14.90  1.00 
11/15/2024 14.88  14.88  14.88  14.88  1.00 
11/14/2024 14.86  15.08  14.86  15.08  10.00 
11/13/2024 15.20  15.20  15.20  15.20  1.00 
11/12/2024 14.90  14.90  14.90  14.90  1.00 
11/11/2024 14.94  14.94  14.94  14.94  1.00 
11/08/2024 15.04  15.04  15.04  15.04  1.00 
11/07/2024 15.06  15.06  15.06  15.06  1.00 
11/06/2024 15.02  15.02  14.86  14.86  1.00 
11/05/2024 15.06  15.06  15.06  15.06  1.00 
11/04/2024 15.22  15.22  15.22  15.22  1.00 
11/01/2024 15.12  15.12  14.96  14.96  150.00 
10/31/2024 14.94  15.12  14.94  15.12  150.00 
10/30/2024 15.08  15.08  15.08  15.08  150.00 
10/29/2024 14.88  15.20  14.88  15.08  150.00 
10/28/2024 15.34  15.34  15.34  15.34  100.00 
10/25/2024 15.24  15.24  15.24  15.24  1.00 
10/24/2024 14.92  14.94  14.92  14.94  1.00 
10/23/2024 14.88  14.88  14.88  14.88  100.00 
10/22/2024 15.06  15.06  14.94  14.94  100.00 
10/21/2024 15.20  15.20  15.20  15.20  100.00 
10/18/2024 14.84  14.84  14.84  14.84  100.00 
10/17/2024 14.70  14.70  14.70  14.70  100.00 
10/16/2024 14.84  14.84  14.84  14.84  100.00 
10/15/2024 14.74  14.74  14.74  14.74  100.00 
10/14/2024 14.84  14.84  14.84  14.84  1.00 
10/11/2024 14.94  14.94  14.94  14.94  100.00 
10/10/2024 14.84  14.84  14.84  14.84  1.00 
10/09/2024 14.82  14.82  14.82  14.82  100.00 
10/08/2024 14.72  14.76  14.72  14.76  100.00 
10/07/2024 14.74  14.74  14.74  14.74  100.00 
10/04/2024 14.92  14.92  14.92  14.92  100.00 
10/03/2024 15.34  15.34  15.34  15.34  100.00 
10/02/2024 15.36  15.36  15.36  15.36  100.00 
10/01/2024 15.40  15.40  15.40  15.40  100.00 
09/30/2024 15.22  15.62  15.22  15.62  100.00 
09/27/2024 15.14  15.14  15.14  15.14  1.00 

About Fiskars Oyj Stock history

Fiskars Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiskars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiskars Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiskars Oyj stock prices may prove useful in developing a viable investing in Fiskars Oyj
Fiskars Oyj Abp manufactures and markets consumer products worldwide. Fiskars Oyj Abp was founded in 1649 and is based in Helsinki, Finland. FISKARS OY operates under Home Improvement Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7499 people.

Fiskars Oyj Stock Technical Analysis

Fiskars Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiskars Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiskars Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fiskars Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiskars Oyj's price direction in advance. Along with the technical and fundamental analysis of Fiskars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiskars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiskars Stock analysis

When running Fiskars Oyj's price analysis, check to measure Fiskars Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiskars Oyj is operating at the current time. Most of Fiskars Oyj's value examination focuses on studying past and present price action to predict the probability of Fiskars Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiskars Oyj's price. Additionally, you may evaluate how the addition of Fiskars Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals