AIB Group (Ireland) Price History

A5G Stock  EUR 6.08  0.08  1.33%   
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Group stands at 6.08, as last reported on the 28th of March, with the highest price reaching 6.08 and the lowest price hitting 5.81 during the day. AIB Group appears to be somewhat reliable, given 3 months investment horizon. AIB Group PLC retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIB Group, which you can use to evaluate the volatility of the firm. Please makes use of AIB Group's coefficient of variation of 845.36, and Market Risk Adjusted Performance of 0.3355 to double-check if our risk estimates are consistent with your expectations.
  
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA5G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AIB Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Group by adding it to a well-diversified portfolio.

AIB Group Stock Price History Chart

There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20257.0
Lowest PriceJanuary 3, 20255.28

AIB Group March 28, 2025 Stock Price Synopsis

Various analyses of AIB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIB Stock. It can be used to describe the percentage change in the price of AIB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIB Stock.
AIB Group Accumulation Distribution 416,461 
AIB Group Price Action Indicator 0.18 
AIB Group Price Daily Balance Of Power 0.30 
AIB Group Price Rate Of Daily Change 1.01 

AIB Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIB Group intraday prices and daily technical indicators to check the level of noise trading in AIB Stock and then apply it to test your longer-term investment strategies against AIB.

AIB Stock Price History Data

The price series of AIB Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.72 with a coefficient of variation of 8.94. The prices are distributed with arithmetic mean of 6.06. The median price for the last 90 days is 5.97. The company had 1:250 stock split on 21st of December 2015. AIB Group PLC issued dividends on 2020-03-26.
OpenHighLowCloseVolume
03/27/2025 5.97  6.08  5.81  6.08  9,378,091 
03/26/2025 6.00  6.02  5.93  6.00  9,940,488 
03/25/2025 6.21  6.27  6.16  6.25  3,886,460 
03/24/2025 6.35  6.35  6.18  6.18  6,857,607 
03/21/2025 6.12  6.30  6.09  6.29  17,843,524 
03/20/2025 6.73  6.75  6.47  6.52  8,549,781 
03/19/2025 6.70  6.82  6.70  6.75  5,929,369 
03/18/2025 6.76  6.80  6.73  6.79  4,302,643 
03/17/2025 6.72  6.74  6.67  6.69  8,006,599 
03/14/2025 6.60  6.77  6.45  6.72  9,240,434 
03/13/2025 6.74  6.75  6.54  6.64  6,975,347 
03/12/2025 6.80  6.90  6.77  6.78  17,054,626 
03/11/2025 6.95  6.95  6.64  6.73  6,936,448 
03/10/2025 7.01  7.05  6.77  6.89  10,148,021 
03/07/2025 6.91  7.11  6.90  6.99  7,585,816 
03/06/2025 7.11  7.27  6.91  6.92  12,185,267 
03/05/2025 6.91  7.03  6.72  7.00  7,210,424 
03/04/2025 6.74  6.76  6.48  6.48  7,360,367 
03/03/2025 6.67  6.87  6.67  6.81  5,872,410 
02/28/2025 6.47  6.73  6.40  6.73  13,316,224 
02/27/2025 6.49  6.57  6.49  6.54  3,328,901 
02/26/2025 6.47  6.57  6.46  6.56  7,498,037 
02/25/2025 6.40  6.49  6.36  6.45  6,824,566 
02/24/2025 6.29  6.46  6.26  6.39  4,073,457 
02/21/2025 6.28  6.38  6.22  6.34  6,005,684 
02/20/2025 6.18  6.24  6.16  6.24  3,892,448 
02/19/2025 6.27  6.29  6.16  6.18  4,090,036 
02/18/2025 6.16  6.28  6.16  6.28  4,353,993 
02/17/2025 6.14  6.21  6.14  6.18  6,479,813 
02/14/2025 6.06  6.13  6.04  6.13  6,804,826 
02/13/2025 6.02  6.05  5.94  6.05  3,222,125 
02/12/2025 6.00  6.02  5.91  5.98  6,076,501 
02/11/2025 5.95  5.98  5.88  5.97  3,307,596 
02/10/2025 5.95  5.98  5.88  5.92  2,845,121 
02/07/2025 5.93  6.00  5.89  5.93  4,890,035 
02/06/2025 5.77  5.90  5.74  5.90  6,768,868 
02/05/2025 5.74  5.83  5.65  5.73  4,257,764 
02/04/2025 5.59  5.73  5.56  5.73  4,695,398 
02/03/2025 5.55  5.61  5.42  5.55  6,137,340 
01/31/2025 5.78  5.78  5.70  5.70  23,933,744 
01/30/2025 5.70  5.82  5.69  5.73  8,776,901 
01/29/2025 5.63  5.71  5.60  5.68  3,704,853 
01/28/2025 5.73  5.79  5.63  5.68  26,371,398 
01/27/2025 5.64  5.79  5.64  5.73  4,309,735 
01/24/2025 5.72  5.77  5.68  5.77  4,337,499 
01/23/2025 5.52  5.65  5.51  5.65  3,425,212 
01/22/2025 5.56  5.57  5.48  5.53  4,750,255 
01/21/2025 5.57  5.61  5.49  5.57  5,583,765 
01/20/2025 5.47  5.59  5.43  5.56  2,669,194 
01/17/2025 5.46  5.49  5.42  5.47  3,578,642 
01/16/2025 5.48  5.51  5.43  5.44  3,986,178 
01/15/2025 5.59  5.63  5.47  5.49  5,731,200 
01/14/2025 5.62  5.64  5.54  5.58  5,293,402 
01/13/2025 5.45  5.54  5.42  5.54  2,997,439 
01/10/2025 5.48  5.60  5.46  5.51  4,307,324 
01/09/2025 5.53  5.56  5.48  5.50  1,872,972 
01/08/2025 5.36  5.57  5.36  5.57  5,698,309 
01/07/2025 5.35  5.37  5.17  5.36  5,936,896 
01/06/2025 5.32  5.42  5.29  5.37  4,192,881 
01/03/2025 5.30  5.32  5.26  5.28  2,166,376 
01/02/2025 5.37  5.38  5.14  5.31  2,200,366 

About AIB Group Stock history

AIB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Group stock prices may prove useful in developing a viable investing in AIB Group
AIB Group plc provides banking and financial products and services to retail, business, and corporate customers. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland. AIB GROUP is traded on Irland Stock Exchange in Ireland.

AIB Group Stock Technical Analysis

AIB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AIB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIB Group's price direction in advance. Along with the technical and fundamental analysis of AIB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AIB Stock Analysis

When running AIB Group's price analysis, check to measure AIB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIB Group is operating at the current time. Most of AIB Group's value examination focuses on studying past and present price action to predict the probability of AIB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIB Group's price. Additionally, you may evaluate how the addition of AIB Group to your portfolios can decrease your overall portfolio volatility.