Asset Five (Thailand) Price History
A5 Stock | 2.56 0.04 1.54% |
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset Five stands at 2.56, as last reported on the 23rd of December, with the highest price reaching 2.58 and the lowest price hitting 2.50 during the day. Asset Five Group secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317% return per unit of risk over the last 3 months. Asset Five Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asset Five's Risk Adjusted Performance of (0.02), standard deviation of 2.01, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asset |
Sharpe Ratio = -0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | A5 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asset Five is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset Five by adding Asset Five to a well-diversified portfolio.
Asset Five Stock Price History Chart
There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset Five price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 3.02 |
Lowest Price | December 19, 2024 | 2.56 |
Asset Five December 23, 2024 Stock Price Synopsis
Various analyses of Asset Five's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset Five from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.Asset Five Price Rate Of Daily Change | 0.98 | |
Asset Five Price Daily Balance Of Power | (0.50) |
Asset Five December 23, 2024 Stock Price Analysis
Asset Stock Price History Data
The price series of Asset Five for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.46 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.7. The company had 42:41 stock split on 26th of March 2020. Asset Five Group issued dividends on 2022-05-09.Open | High | Low | Close | Volume | ||
12/23/2024 | 2.54 | 2.58 | 2.50 | 2.56 | ||
12/20/2024 | 2.54 | 2.58 | 2.50 | 2.56 | 548,476 | |
12/19/2024 | 2.56 | 2.60 | 2.50 | 2.56 | 691,304 | |
12/18/2024 | 2.60 | 2.64 | 2.56 | 2.60 | 519,800 | |
12/17/2024 | 2.60 | 2.66 | 2.58 | 2.58 | 1,134,697 | |
12/16/2024 | 2.68 | 2.68 | 2.60 | 2.60 | 567,301 | |
12/13/2024 | 2.70 | 2.76 | 2.64 | 2.68 | 1,417,800 | |
12/12/2024 | 2.62 | 2.70 | 2.62 | 2.70 | 3,215,611 | |
12/11/2024 | 2.66 | 2.66 | 2.60 | 2.64 | 2,364,802 | |
12/09/2024 | 2.64 | 2.68 | 2.60 | 2.68 | 3,426,603 | |
12/06/2024 | 2.64 | 2.68 | 2.60 | 2.68 | 1,501,118 | |
12/04/2024 | 2.70 | 2.72 | 2.60 | 2.72 | 2,894,752 | |
12/03/2024 | 2.74 | 2.76 | 2.68 | 2.70 | 950,839 | |
12/02/2024 | 2.72 | 2.76 | 2.70 | 2.76 | 974,001 | |
11/29/2024 | 2.72 | 2.74 | 2.66 | 2.72 | 477,402 | |
11/28/2024 | 2.68 | 2.74 | 2.68 | 2.72 | 581,500 | |
11/27/2024 | 2.78 | 2.78 | 2.68 | 2.68 | 693,700 | |
11/26/2024 | 2.72 | 2.78 | 2.70 | 2.78 | 1,195,000 | |
11/25/2024 | 2.70 | 2.72 | 2.66 | 2.72 | 603,297 | |
11/22/2024 | 2.62 | 2.78 | 2.62 | 2.70 | 2,038,300 | |
11/21/2024 | 2.72 | 2.78 | 2.62 | 2.62 | 2,380,413 | |
11/20/2024 | 2.86 | 2.86 | 2.74 | 2.74 | 1,436,500 | |
11/19/2024 | 2.90 | 2.92 | 2.80 | 2.86 | 1,538,100 | |
11/18/2024 | 2.74 | 2.86 | 2.72 | 2.86 | 3,088,612 | |
11/15/2024 | 2.82 | 2.82 | 2.68 | 2.74 | 1,910,608 | |
11/14/2024 | 2.78 | 2.86 | 2.76 | 2.82 | 1,425,501 | |
11/13/2024 | 2.84 | 2.84 | 2.72 | 2.80 | 1,566,400 | |
11/12/2024 | 2.82 | 2.88 | 2.76 | 2.80 | 2,611,250 | |
11/11/2024 | 2.96 | 2.98 | 2.78 | 2.82 | 6,515,715 | |
11/08/2024 | 2.94 | 3.02 | 2.94 | 3.02 | 8,636,702 | |
11/07/2024 | 2.92 | 2.96 | 2.88 | 2.96 | 4,402,000 | |
11/06/2024 | 2.98 | 2.98 | 2.86 | 2.92 | 8,285,560 | |
11/05/2024 | 2.90 | 3.00 | 2.86 | 2.96 | 14,740,903 | |
11/04/2024 | 2.68 | 2.98 | 2.68 | 2.90 | 35,963,568 | |
11/01/2024 | 2.80 | 2.84 | 2.70 | 2.70 | 2,339,401 | |
10/31/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/30/2024 | 2.62 | 2.70 | 2.56 | 2.68 | 3,714,406 | |
10/29/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/28/2024 | 2.56 | 2.66 | 2.50 | 2.60 | 795,208 | |
10/25/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/24/2024 | 2.62 | 2.62 | 2.58 | 2.62 | 367,300 | |
10/22/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
10/21/2024 | 2.70 | 2.70 | 2.62 | 2.66 | 287,400 | |
10/18/2024 | 2.70 | 2.70 | 2.62 | 2.66 | 905,300 | |
10/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/16/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/15/2024 | 2.66 | 2.74 | 2.64 | 2.70 | 29,149,900 | |
10/11/2024 | 2.64 | 2.64 | 2.62 | 2.64 | 167,100 | |
10/10/2024 | 2.64 | 2.64 | 2.62 | 2.64 | 244,600 | |
10/09/2024 | 2.62 | 2.66 | 2.62 | 2.64 | 106,106 | |
10/08/2024 | 2.64 | 2.64 | 2.62 | 2.64 | 251,000 | |
10/07/2024 | 2.64 | 2.66 | 2.62 | 2.66 | 175,200 | |
10/04/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
10/03/2024 | 2.66 | 2.70 | 2.64 | 2.64 | 343,500 | |
10/02/2024 | 2.70 | 2.72 | 2.66 | 2.68 | 272,303 | |
10/01/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
09/30/2024 | 2.66 | 2.72 | 2.66 | 2.68 | 1,433,800 | |
09/27/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
09/26/2024 | 2.72 | 2.72 | 2.68 | 2.70 | 709,000 | |
09/25/2024 | 2.70 | 2.74 | 2.70 | 2.70 | 10,215,900 | |
09/24/2024 | 2.70 | 2.70 | 2.64 | 2.70 | 722,250 |
About Asset Five Stock history
Asset Five investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset Five Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset Five stock prices may prove useful in developing a viable investing in Asset Five
Asset Five Stock Technical Analysis
Asset Five technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Asset Five Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asset Five's price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asset Stock
Asset Five financial ratios help investors to determine whether Asset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asset with respect to the benefits of owning Asset Five security.