Asset Five (Thailand) Price History

A5 Stock   2.56  0.04  1.54%   
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset Five stands at 2.56, as last reported on the 23rd of December, with the highest price reaching 2.58 and the lowest price hitting 2.50 during the day. Asset Five Group secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317% return per unit of risk over the last 3 months. Asset Five Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asset Five's Risk Adjusted Performance of (0.02), standard deviation of 2.01, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA5

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asset Five is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset Five by adding Asset Five to a well-diversified portfolio.

Asset Five Stock Price History Chart

There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset Five price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243.02
Lowest PriceDecember 19, 20242.56

Asset Five December 23, 2024 Stock Price Synopsis

Various analyses of Asset Five's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset Five from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.
Asset Five Price Rate Of Daily Change 0.98 
Asset Five Price Daily Balance Of Power(0.50)

Asset Five December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asset Five intraday prices and daily technical indicators to check the level of noise trading in Asset Stock and then apply it to test your longer-term investment strategies against Asset.

Asset Stock Price History Data

The price series of Asset Five for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.46 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.7. The company had 42:41 stock split on 26th of March 2020. Asset Five Group issued dividends on 2022-05-09.
OpenHighLowCloseVolume
12/23/2024
 2.54  2.58  2.50  2.56 
12/20/2024 2.54  2.58  2.50  2.56  548,476 
12/19/2024 2.56  2.60  2.50  2.56  691,304 
12/18/2024 2.60  2.64  2.56  2.60  519,800 
12/17/2024 2.60  2.66  2.58  2.58  1,134,697 
12/16/2024 2.68  2.68  2.60  2.60  567,301 
12/13/2024 2.70  2.76  2.64  2.68  1,417,800 
12/12/2024 2.62  2.70  2.62  2.70  3,215,611 
12/11/2024 2.66  2.66  2.60  2.64  2,364,802 
12/09/2024 2.64  2.68  2.60  2.68  3,426,603 
12/06/2024 2.64  2.68  2.60  2.68  1,501,118 
12/04/2024 2.70  2.72  2.60  2.72  2,894,752 
12/03/2024 2.74  2.76  2.68  2.70  950,839 
12/02/2024 2.72  2.76  2.70  2.76  974,001 
11/29/2024 2.72  2.74  2.66  2.72  477,402 
11/28/2024 2.68  2.74  2.68  2.72  581,500 
11/27/2024 2.78  2.78  2.68  2.68  693,700 
11/26/2024 2.72  2.78  2.70  2.78  1,195,000 
11/25/2024 2.70  2.72  2.66  2.72  603,297 
11/22/2024 2.62  2.78  2.62  2.70  2,038,300 
11/21/2024 2.72  2.78  2.62  2.62  2,380,413 
11/20/2024 2.86  2.86  2.74  2.74  1,436,500 
11/19/2024 2.90  2.92  2.80  2.86  1,538,100 
11/18/2024 2.74  2.86  2.72  2.86  3,088,612 
11/15/2024 2.82  2.82  2.68  2.74  1,910,608 
11/14/2024 2.78  2.86  2.76  2.82  1,425,501 
11/13/2024 2.84  2.84  2.72  2.80  1,566,400 
11/12/2024 2.82  2.88  2.76  2.80  2,611,250 
11/11/2024 2.96  2.98  2.78  2.82  6,515,715 
11/08/2024 2.94  3.02  2.94  3.02  8,636,702 
11/07/2024 2.92  2.96  2.88  2.96  4,402,000 
11/06/2024 2.98  2.98  2.86  2.92  8,285,560 
11/05/2024 2.90  3.00  2.86  2.96  14,740,903 
11/04/2024 2.68  2.98  2.68  2.90  35,963,568 
11/01/2024 2.80  2.84  2.70  2.70  2,339,401 
10/31/2024 2.68  2.68  2.68  2.68  1.00 
10/30/2024 2.62  2.70  2.56  2.68  3,714,406 
10/29/2024 2.60  2.60  2.60  2.60  1.00 
10/28/2024 2.56  2.66  2.50  2.60  795,208 
10/25/2024 2.62  2.62  2.62  2.62  1.00 
10/24/2024 2.62  2.62  2.58  2.62  367,300 
10/22/2024 2.66  2.66  2.66  2.66  1.00 
10/21/2024 2.70  2.70  2.62  2.66  287,400 
10/18/2024 2.70  2.70  2.62  2.66  905,300 
10/17/2024 2.70  2.70  2.70  2.70  1.00 
10/16/2024 2.70  2.70  2.70  2.70  1.00 
10/15/2024 2.66  2.74  2.64  2.70  29,149,900 
10/11/2024 2.64  2.64  2.62  2.64  167,100 
10/10/2024 2.64  2.64  2.62  2.64  244,600 
10/09/2024 2.62  2.66  2.62  2.64  106,106 
10/08/2024 2.64  2.64  2.62  2.64  251,000 
10/07/2024 2.64  2.66  2.62  2.66  175,200 
10/04/2024 2.64  2.64  2.64  2.64  1.00 
10/03/2024 2.66  2.70  2.64  2.64  343,500 
10/02/2024 2.70  2.72  2.66  2.68  272,303 
10/01/2024 2.68  2.68  2.68  2.68  1.00 
09/30/2024 2.66  2.72  2.66  2.68  1,433,800 
09/27/2024 2.70  2.70  2.70  2.70  1.00 
09/26/2024 2.72  2.72  2.68  2.70  709,000 
09/25/2024 2.70  2.74  2.70  2.70  10,215,900 
09/24/2024 2.70  2.70  2.64  2.70  722,250 

About Asset Five Stock history

Asset Five investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset Five Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset Five stock prices may prove useful in developing a viable investing in Asset Five

Asset Five Stock Technical Analysis

Asset Five technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asset Five technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asset Five trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Asset Five Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asset Five's price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asset Stock

Asset Five financial ratios help investors to determine whether Asset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asset with respect to the benefits of owning Asset Five security.