ANGLO ASIAN (Germany) Price History

A4A Stock  EUR 1.24  0.02  1.59%   
If you're considering investing in ANGLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLO ASIAN stands at 1.24, as last reported on the 4th of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. ANGLO ASIAN MINING secures Sharpe Ratio (or Efficiency) of -0.0533, which signifies that the company had a -0.0533% return per unit of risk over the last 3 months. ANGLO ASIAN MINING exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGLO ASIAN's Risk Adjusted Performance of (0.04), mean deviation of 1.85, and Standard Deviation of 2.67 to double-check the risk estimate we provide.
  
ANGLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA4A

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANGLO ASIAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLO ASIAN by adding ANGLO ASIAN to a well-diversified portfolio.

ANGLO ASIAN Stock Price History Chart

There are several ways to analyze ANGLO Stock price data. The simplest method is using a basic ANGLO candlestick price chart, which shows ANGLO ASIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.41
Lowest PriceNovember 14, 20241.11

ANGLO ASIAN January 4, 2025 Stock Price Synopsis

Various analyses of ANGLO ASIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLO Stock. It can be used to describe the percentage change in the price of ANGLO ASIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLO Stock.
ANGLO ASIAN Price Rate Of Daily Change 0.98 
ANGLO ASIAN Price Action Indicator(0.01)

ANGLO ASIAN January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGLO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGLO ASIAN intraday prices and daily technical indicators to check the level of noise trading in ANGLO Stock and then apply it to test your longer-term investment strategies against ANGLO.

ANGLO Stock Price History Data

The price series of ANGLO ASIAN for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
01/04/2025
 1.24  1.24  1.24  1.24 
01/03/2025 1.24  1.24  1.24  1.24  1.00 
01/02/2025 1.26  1.26  1.24  1.24  1.00 
12/30/2024 1.25  1.26  1.25  1.26  1.00 
12/27/2024 1.26  1.26  1.23  1.25  1.00 
12/23/2024 1.26  1.28  1.26  1.27  1.00 
12/20/2024 1.24  1.28  1.24  1.27  1.00 
12/19/2024 1.24  1.27  1.23  1.24  1.00 
12/18/2024 1.25  1.26  1.25  1.26  1.00 
12/17/2024 1.24  1.26  1.24  1.26  1.00 
12/16/2024 1.24  1.26  1.24  1.24  1.00 
12/13/2024 1.25  1.26  1.24  1.24  1.00 
12/12/2024 1.28  1.29  1.25  1.25  1.00 
12/11/2024 1.27  1.29  1.27  1.28  1.00 
12/10/2024 1.25  1.28  1.25  1.26  1.00 
12/09/2024 1.27  1.27  1.26  1.26  1.00 
12/06/2024 1.20  1.31  1.20  1.26  1.00 
12/05/2024 1.20  1.22  1.20  1.21  1.00 
12/04/2024 1.20  1.22  1.20  1.20  1.00 
12/03/2024 1.23  1.23  1.18  1.20  1.00 
12/02/2024 1.23  1.24  1.22  1.23  1.00 
11/29/2024 1.15  1.23  1.15  1.22  1.00 
11/28/2024 1.15  1.16  1.15  1.16  1.00 
11/27/2024 1.15  1.17  1.14  1.14  1.00 
11/26/2024 1.14  1.18  1.14  1.14  1.00 
11/25/2024 1.16  1.16  1.14  1.14  1.00 
11/22/2024 1.16  1.17  1.16  1.16  1.00 
11/21/2024 1.16  1.16  1.15  1.16  1.00 
11/20/2024 1.21  1.21  1.15  1.15  1.00 
11/19/2024 1.20  1.21  1.20  1.20  1.00 
11/18/2024 1.17  1.22  1.17  1.20  1.00 
11/15/2024 1.11  1.17  1.11  1.17  1.00 
11/14/2024 1.19  1.19  1.11  1.11  1.00 
11/13/2024 1.22  1.22  1.16  1.19  1.00 
11/12/2024 1.27  1.29  1.22  1.22  1.00 
11/11/2024 1.33  1.33  1.28  1.28  1.00 
11/08/2024 1.33  1.34  1.33  1.33  1.00 
11/07/2024 1.33  1.35  1.31  1.32  1.00 
11/06/2024 1.37  1.42  1.32  1.32  1.00 
11/05/2024 1.37  1.38  1.36  1.36  1.00 
11/04/2024 1.36  1.38  1.36  1.37  1.00 
11/01/2024 1.37  1.37  1.35  1.36  2,501 
10/31/2024 1.35  1.38  1.35  1.35  2,501 
10/30/2024 1.35  1.38  1.35  1.36  1.00 
10/29/2024 1.39  1.40  1.35  1.35  2,501 
10/28/2024 1.39  1.40  1.39  1.39  2,501 
10/25/2024 1.42  1.42  1.39  1.39  2,501 
10/24/2024 1.35  1.42  1.35  1.41  2,501 
10/23/2024 1.36  1.37  1.35  1.35  2,501 
10/22/2024 1.40  1.41  1.36  1.36  2,501 
10/21/2024 1.34  1.40  1.34  1.40  2,501 
10/18/2024 1.33  1.35  1.33  1.34  2,501 
10/17/2024 1.31  1.34  1.29  1.33  2,501 
10/16/2024 1.35  1.36  1.31  1.31  2,501 
10/15/2024 1.35  1.36  1.35  1.35  2,501 
10/14/2024 1.27  1.36  1.27  1.35  2,501 
10/11/2024 1.25  1.27  1.23  1.27  2,501 
10/10/2024 1.27  1.33  1.25  1.26  1.00 
10/09/2024 1.26  1.31  1.26  1.27  2,501 
10/08/2024 1.38  1.38  1.26  1.26  2,501 
10/07/2024 1.29  1.41  1.29  1.38  2,501 

About ANGLO ASIAN Stock history

ANGLO ASIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGLO ASIAN MINING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGLO ASIAN stock prices may prove useful in developing a viable investing in ANGLO ASIAN

ANGLO ASIAN Stock Technical Analysis

ANGLO ASIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANGLO ASIAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGLO ASIAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ANGLO ASIAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGLO ASIAN's price direction in advance. Along with the technical and fundamental analysis of ANGLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGLO Stock analysis

When running ANGLO ASIAN's price analysis, check to measure ANGLO ASIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLO ASIAN is operating at the current time. Most of ANGLO ASIAN's value examination focuses on studying past and present price action to predict the probability of ANGLO ASIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLO ASIAN's price. Additionally, you may evaluate how the addition of ANGLO ASIAN to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments