AAC TECHNOLOGHLDGADR (Germany) Price History
A2X Stock | 5.55 0.15 2.63% |
If you're considering investing in AAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAC TECHNOLOGHLDGADR stands at 5.55, as last reported on the 18th of February 2025, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day. AAC TECHNOLOGHLDGADR appears to be slightly risky, given 3 months investment horizon. AAC TECHNOLOGHLDGADR retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By examining AAC TECHNOLOGHLDGADR's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of AAC TECHNOLOGHLDGADR's market risk adjusted performance of 0.6027, and Coefficient Of Variation of 541.94 to double-check if our risk estimates are consistent with your expectations.
AAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAC |
Sharpe Ratio = 0.2107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A2X | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average AAC TECHNOLOGHLDGADR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAC TECHNOLOGHLDGADR by adding it to a well-diversified portfolio.
AAC TECHNOLOGHLDGADR Stock Price History Chart
There are several ways to analyze AAC Stock price data. The simplest method is using a basic AAC candlestick price chart, which shows AAC TECHNOLOGHLDGADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 6.1 |
Lowest Price | November 18, 2024 | 3.5 |
AAC TECHNOLOGHLDGADR February 18, 2025 Stock Price Synopsis
Various analyses of AAC TECHNOLOGHLDGADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAC Stock. It can be used to describe the percentage change in the price of AAC TECHNOLOGHLDGADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAC Stock.AAC TECHNOLOGHLDGADR Price Rate Of Daily Change | 0.97 | |
AAC TECHNOLOGHLDGADR Price Action Indicator | (0.08) |
AAC TECHNOLOGHLDGADR February 18, 2025 Stock Price Analysis
AAC Stock Price History Data
The price series of AAC TECHNOLOGHLDGADR for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.68 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.5.Open | High | Low | Close | Volume | ||
02/17/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 47.00 | |
02/14/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 47.00 | |
02/13/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 47.00 | |
02/12/2025 | 5.85 | 6.10 | 5.85 | 6.10 | 47.00 | |
02/11/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 237.00 | |
02/10/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 237.00 | |
02/07/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 237.00 | |
02/06/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 237.00 | |
02/05/2025 | 5.35 | 5.55 | 5.35 | 5.55 | 237.00 | |
02/04/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 21.00 | |
02/03/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 21.00 | |
01/31/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 21.00 | |
01/30/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 21.00 | |
01/29/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 21.00 | |
01/28/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 21.00 | |
01/27/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 21.00 | |
01/24/2025 | 4.74 | 4.96 | 4.74 | 4.96 | 21.00 | |
01/23/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 64.00 | |
01/22/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 64.00 | |
01/21/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 64.00 | |
01/20/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 64.00 | |
01/17/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 64.00 | |
01/16/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 64.00 | |
01/15/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 64.00 | |
01/14/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 64.00 | |
01/13/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 64.00 | |
01/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 64.00 | |
01/09/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 64.00 | |
01/08/2025 | 4.34 | 4.56 | 4.34 | 4.56 | 64.00 | |
01/07/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 20.00 | |
01/06/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 20.00 | |
01/03/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 20.00 | |
01/02/2025 | 4.38 | 4.58 | 4.38 | 4.58 | 20.00 | |
12/30/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 60.00 | |
12/27/2024 | 4.58 | 4.82 | 4.58 | 4.82 | 60.00 | |
12/23/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
12/20/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
12/19/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
12/18/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
12/17/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
12/16/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
12/13/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/12/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
12/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
12/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
12/09/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/06/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
12/05/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
12/04/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
12/03/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/02/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
11/29/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
11/28/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
11/27/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
11/26/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
11/25/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
11/22/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
11/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/20/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
11/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
About AAC TECHNOLOGHLDGADR Stock history
AAC TECHNOLOGHLDGADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAC TECHNOLOGHLDGADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAC TECHNOLOGHLDGADR stock prices may prove useful in developing a viable investing in AAC TECHNOLOGHLDGADR
AAC TECHNOLOGHLDGADR Stock Technical Analysis
AAC TECHNOLOGHLDGADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
AAC TECHNOLOGHLDGADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAC TECHNOLOGHLDGADR's price direction in advance. Along with the technical and fundamental analysis of AAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1388 | |||
Jensen Alpha | 0.661 | |||
Total Risk Alpha | 0.6565 | |||
Sortino Ratio | 0.2234 | |||
Treynor Ratio | 0.5927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AAC Stock analysis
When running AAC TECHNOLOGHLDGADR's price analysis, check to measure AAC TECHNOLOGHLDGADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAC TECHNOLOGHLDGADR is operating at the current time. Most of AAC TECHNOLOGHLDGADR's value examination focuses on studying past and present price action to predict the probability of AAC TECHNOLOGHLDGADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAC TECHNOLOGHLDGADR's price. Additionally, you may evaluate how the addition of AAC TECHNOLOGHLDGADR to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |