AAC TECHNOLOGHLDGADR (Germany) Price History

A2X Stock   5.55  0.15  2.63%   
If you're considering investing in AAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAC TECHNOLOGHLDGADR stands at 5.55, as last reported on the 18th of February 2025, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day. AAC TECHNOLOGHLDGADR appears to be slightly risky, given 3 months investment horizon. AAC TECHNOLOGHLDGADR retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By examining AAC TECHNOLOGHLDGADR's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of AAC TECHNOLOGHLDGADR's market risk adjusted performance of 0.6027, and Coefficient Of Variation of 541.94 to double-check if our risk estimates are consistent with your expectations.
  
AAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA2X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average AAC TECHNOLOGHLDGADR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAC TECHNOLOGHLDGADR by adding it to a well-diversified portfolio.

AAC TECHNOLOGHLDGADR Stock Price History Chart

There are several ways to analyze AAC Stock price data. The simplest method is using a basic AAC candlestick price chart, which shows AAC TECHNOLOGHLDGADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20256.1
Lowest PriceNovember 18, 20243.5

AAC TECHNOLOGHLDGADR February 18, 2025 Stock Price Synopsis

Various analyses of AAC TECHNOLOGHLDGADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAC Stock. It can be used to describe the percentage change in the price of AAC TECHNOLOGHLDGADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAC Stock.
AAC TECHNOLOGHLDGADR Price Rate Of Daily Change 0.97 
AAC TECHNOLOGHLDGADR Price Action Indicator(0.08)

AAC TECHNOLOGHLDGADR February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAC TECHNOLOGHLDGADR intraday prices and daily technical indicators to check the level of noise trading in AAC Stock and then apply it to test your longer-term investment strategies against AAC.

AAC Stock Price History Data

The price series of AAC TECHNOLOGHLDGADR for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.68 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.5.
OpenHighLowCloseVolume
02/17/2025 5.55  5.55  5.55  5.55  47.00 
02/14/2025 5.70  5.70  5.70  5.70  47.00 
02/13/2025 5.65  5.65  5.65  5.65  47.00 
02/12/2025 5.85  6.10  5.85  6.10  47.00 
02/11/2025 5.50  5.50  5.50  5.50  237.00 
02/10/2025 5.55  5.55  5.55  5.55  237.00 
02/07/2025 5.55  5.55  5.55  5.55  237.00 
02/06/2025 5.45  5.45  5.45  5.45  237.00 
02/05/2025 5.35  5.55  5.35  5.55  237.00 
02/04/2025 5.10  5.10  5.10  5.10  21.00 
02/03/2025 4.86  4.86  4.86  4.86  21.00 
01/31/2025 4.66  4.66  4.66  4.66  21.00 
01/30/2025 4.70  4.70  4.70  4.70  21.00 
01/29/2025 4.74  4.74  4.74  4.74  21.00 
01/28/2025 4.66  4.66  4.66  4.66  21.00 
01/27/2025 4.68  4.68  4.68  4.68  21.00 
01/24/2025 4.74  4.96  4.74  4.96  21.00 
01/23/2025 4.64  4.64  4.64  4.64  64.00 
01/22/2025 4.70  4.70  4.70  4.70  64.00 
01/21/2025 4.76  4.76  4.76  4.76  64.00 
01/20/2025 4.58  4.58  4.58  4.58  64.00 
01/17/2025 4.42  4.42  4.42  4.42  64.00 
01/16/2025 4.38  4.38  4.38  4.38  64.00 
01/15/2025 4.44  4.44  4.44  4.44  64.00 
01/14/2025 4.42  4.42  4.42  4.42  64.00 
01/13/2025 4.32  4.32  4.32  4.32  64.00 
01/10/2025 4.36  4.36  4.36  4.36  64.00 
01/09/2025 4.42  4.42  4.42  4.42  64.00 
01/08/2025 4.34  4.56  4.34  4.56  64.00 
01/07/2025 4.60  4.60  4.60  4.60  20.00 
01/06/2025 4.64  4.64  4.64  4.64  20.00 
01/03/2025 4.58  4.58  4.58  4.58  20.00 
01/02/2025 4.38  4.58  4.38  4.58  20.00 
12/30/2024 4.48  4.48  4.48  4.48  60.00 
12/27/2024 4.58  4.82  4.58  4.82  60.00 
12/23/2024 4.46  4.46  4.46  4.46  1.00 
12/20/2024 4.50  4.50  4.50  4.50  1.00 
12/19/2024 4.54  4.54  4.54  4.54  1.00 
12/18/2024 4.34  4.34  4.34  4.34  1.00 
12/17/2024 4.36  4.36  4.36  4.36  1.00 
12/16/2024 4.36  4.36  4.36  4.36  1.00 
12/13/2024 4.60  4.60  4.60  4.60  1.00 
12/12/2024 4.54  4.54  4.54  4.54  1.00 
12/11/2024 4.60  4.60  4.60  4.60  1.00 
12/10/2024 4.50  4.50  4.50  4.50  1.00 
12/09/2024 4.44  4.44  4.44  4.44  1.00 
12/06/2024 4.34  4.34  4.34  4.34  1.00 
12/05/2024 4.46  4.46  4.46  4.46  1.00 
12/04/2024 4.36  4.36  4.36  4.36  1.00 
12/03/2024 4.38  4.38  4.38  4.38  1.00 
12/02/2024 4.28  4.28  4.28  4.28  1.00 
11/29/2024 4.10  4.10  4.10  4.10  1.00 
11/28/2024 4.06  4.06  4.06  4.06  1.00 
11/27/2024 4.18  4.18  4.18  4.18  1.00 
11/26/2024 4.24  4.24  4.24  4.24  1.00 
11/25/2024 4.36  4.36  4.36  4.36  1.00 
11/22/2024 4.04  4.04  4.04  4.04  1.00 
11/21/2024 3.70  3.70  3.70  3.70  1.00 
11/20/2024 3.64  3.64  3.64  3.64  1.00 
11/19/2024 3.50  3.50  3.50  3.50  1.00 
11/18/2024 3.50  3.50  3.50  3.50  1.00 

About AAC TECHNOLOGHLDGADR Stock history

AAC TECHNOLOGHLDGADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAC TECHNOLOGHLDGADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAC TECHNOLOGHLDGADR stock prices may prove useful in developing a viable investing in AAC TECHNOLOGHLDGADR

AAC TECHNOLOGHLDGADR Stock Technical Analysis

AAC TECHNOLOGHLDGADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAC TECHNOLOGHLDGADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAC TECHNOLOGHLDGADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

AAC TECHNOLOGHLDGADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAC TECHNOLOGHLDGADR's price direction in advance. Along with the technical and fundamental analysis of AAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AAC Stock analysis

When running AAC TECHNOLOGHLDGADR's price analysis, check to measure AAC TECHNOLOGHLDGADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAC TECHNOLOGHLDGADR is operating at the current time. Most of AAC TECHNOLOGHLDGADR's value examination focuses on studying past and present price action to predict the probability of AAC TECHNOLOGHLDGADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAC TECHNOLOGHLDGADR's price. Additionally, you may evaluate how the addition of AAC TECHNOLOGHLDGADR to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios