ATRYS HEALTH (Germany) Price History
| A2T Stock | EUR 2.96 0.03 1.02% |
If you're considering investing in ATRYS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRYS HEALTH stands at 2.96, as last reported on the 27th of March, with the highest price reaching 3.00 and the lowest price hitting 2.76 during the day. ATRYS HEALTH SA secures Sharpe Ratio (or Efficiency) of -0.0456, which signifies that the company had a -0.0456 % return per unit of risk over the last 3 months. ATRYS HEALTH SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATRYS HEALTH's risk adjusted performance of 0.0244, and Mean Deviation of 1.8 to double-check the risk estimate we provide.
ATRYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATRYS |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A2T |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATRYS HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRYS HEALTH by adding ATRYS HEALTH to a well-diversified portfolio.
ATRYS HEALTH Stock Price History Chart
There are several ways to analyze ATRYS Stock price data. The simplest method is using a basic ATRYS candlestick price chart, which shows ATRYS HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 3.73 |
| Lowest Price | March 17, 2025 | 2.77 |
ATRYS HEALTH March 27, 2025 Stock Price Synopsis
Various analyses of ATRYS HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRYS Stock. It can be used to describe the percentage change in the price of ATRYS HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRYS Stock.| ATRYS HEALTH Price Action Indicator | 0.09 | |
| ATRYS HEALTH Price Daily Balance Of Power | 0.12 | |
| ATRYS HEALTH Price Rate Of Daily Change | 1.01 |
ATRYS HEALTH March 27, 2025 Stock Price Analysis
ATRYS Stock Price History Data
The price series of ATRYS HEALTH for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.96 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 3.25. The median price for the last 90 days is 3.32.| Open | High | Low | Close | Volume | ||
03/27/2025 | 2.76 | 3.00 | 2.76 | 2.96 | ||
| 03/26/2025 | 2.74 | 2.97 | 2.74 | 2.93 | 450.00 | |
| 03/25/2025 | 2.76 | 3.00 | 2.76 | 2.96 | 450.00 | |
| 03/24/2025 | 2.76 | 3.11 | 2.76 | 3.02 | 450.00 | |
| 03/21/2025 | 2.76 | 2.99 | 2.76 | 2.99 | 450.00 | |
| 03/20/2025 | 2.86 | 3.12 | 2.86 | 3.01 | 450.00 | |
| 03/19/2025 | 2.79 | 3.10 | 2.79 | 3.07 | 450.00 | |
| 03/18/2025 | 2.58 | 3.05 | 2.58 | 3.05 | 450.00 | |
| 03/17/2025 | 2.71 | 2.81 | 2.71 | 2.77 | 450.00 | |
| 03/14/2025 | 2.77 | 2.96 | 2.77 | 2.93 | 450.00 | |
| 03/13/2025 | 2.82 | 3.04 | 2.82 | 3.00 | 450.00 | |
| 03/12/2025 | 2.83 | 3.06 | 2.83 | 3.06 | 450.00 | |
| 03/11/2025 | 2.86 | 3.11 | 2.86 | 3.09 | 450.00 | |
| 03/10/2025 | 2.97 | 3.17 | 2.97 | 3.15 | 450.00 | |
| 03/07/2025 | 3.01 | 3.23 | 3.01 | 3.21 | 450.00 | |
| 03/06/2025 | 2.98 | 3.23 | 2.98 | 3.20 | 450.00 | |
| 03/05/2025 | 2.98 | 3.53 | 2.98 | 3.53 | 450.00 | |
| 03/04/2025 | 3.04 | 3.28 | 3.04 | 3.23 | 40.00 | |
| 03/03/2025 | 3.03 | 3.30 | 3.03 | 3.26 | 40.00 | |
| 02/28/2025 | 3.08 | 3.33 | 3.08 | 3.28 | 40.00 | |
| 02/27/2025 | 3.08 | 3.33 | 3.08 | 3.31 | 40.00 | |
| 02/26/2025 | 3.10 | 3.33 | 3.10 | 3.30 | 40.00 | |
| 02/25/2025 | 3.15 | 3.37 | 3.15 | 3.35 | 40.00 | |
| 02/24/2025 | 3.16 | 3.37 | 3.16 | 3.37 | 40.00 | |
| 02/21/2025 | 3.15 | 3.41 | 3.15 | 3.41 | 45.00 | |
| 02/20/2025 | 3.17 | 3.39 | 3.17 | 3.38 | 40.00 | |
| 02/19/2025 | 3.17 | 3.42 | 3.17 | 3.37 | 40.00 | |
| 02/18/2025 | 3.13 | 3.41 | 3.13 | 3.41 | 45.00 | |
| 02/17/2025 | 3.13 | 3.38 | 3.13 | 3.38 | 45.00 | |
| 02/14/2025 | 3.13 | 3.35 | 3.13 | 3.35 | 45.00 | |
| 02/13/2025 | 3.10 | 3.35 | 3.10 | 3.35 | 45.00 | |
| 02/12/2025 | 3.08 | 3.34 | 3.08 | 3.34 | 40.00 | |
| 02/11/2025 | 3.15 | 3.34 | 3.15 | 3.33 | 45.00 | |
| 02/10/2025 | 3.15 | 3.73 | 3.15 | 3.38 | 40.00 | |
| 02/07/2025 | 3.09 | 3.37 | 3.09 | 3.37 | 45.00 | |
| 02/06/2025 | 3.08 | 3.33 | 3.08 | 3.33 | 45.00 | |
| 02/05/2025 | 3.15 | 3.34 | 3.15 | 3.33 | 45.00 | |
| 02/04/2025 | 3.08 | 3.37 | 3.08 | 3.37 | 45.00 | |
| 02/03/2025 | 3.06 | 3.31 | 3.06 | 3.31 | 45.00 | |
| 01/31/2025 | 3.14 | 3.33 | 3.14 | 3.32 | 45.00 | |
| 01/30/2025 | 3.12 | 3.34 | 3.12 | 3.34 | 45.00 | |
| 01/29/2025 | 3.09 | 3.33 | 3.09 | 3.33 | 45.00 | |
| 01/28/2025 | 3.08 | 3.73 | 3.08 | 3.73 | 45.00 | |
| 01/27/2025 | 3.20 | 3.42 | 3.20 | 3.40 | 45.00 | |
| 01/24/2025 | 3.20 | 3.42 | 3.20 | 3.42 | 45.00 | |
| 01/23/2025 | 3.20 | 3.42 | 3.20 | 3.42 | 45.00 | |
| 01/22/2025 | 3.19 | 3.40 | 3.19 | 3.40 | 45.00 | |
| 01/21/2025 | 3.11 | 3.37 | 3.11 | 3.37 | 45.00 | |
| 01/20/2025 | 3.15 | 3.35 | 3.15 | 3.33 | 45.00 | |
| 01/17/2025 | 3.15 | 3.36 | 3.15 | 3.36 | 45.00 | |
| 01/16/2025 | 3.12 | 3.34 | 3.12 | 3.33 | 45.00 | |
| 01/15/2025 | 3.12 | 3.38 | 3.12 | 3.34 | 45.00 | |
| 01/14/2025 | 3.11 | 3.35 | 3.11 | 3.32 | 45.00 | |
| 01/13/2025 | 3.01 | 3.33 | 3.01 | 3.33 | 45.00 | |
| 01/10/2025 | 2.99 | 3.23 | 2.99 | 3.23 | 45.00 | |
| 01/09/2025 | 3.00 | 3.24 | 3.00 | 3.23 | 45.00 | |
| 01/08/2025 | 3.04 | 3.27 | 3.04 | 3.23 | 45.00 | |
| 01/07/2025 | 3.06 | 3.31 | 3.06 | 3.27 | 45.00 | |
| 01/06/2025 | 3.08 | 3.27 | 3.08 | 3.27 | 45.00 | |
| 01/03/2025 | 3.08 | 3.31 | 3.08 | 3.31 | 45.00 | |
| 01/02/2025 | 2.96 | 3.33 | 2.96 | 3.33 | 45.00 |
About ATRYS HEALTH Stock history
ATRYS HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRYS HEALTH SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRYS HEALTH stock prices may prove useful in developing a viable investing in ATRYS HEALTH
Atrys Health, S.A., a biomedical company, provides diagnostic services and medical treatments. Atrys Health, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain. ATRYS HEALTH is traded on Frankfurt Stock Exchange in Germany.
ATRYS HEALTH Stock Technical Analysis
ATRYS HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
ATRYS HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATRYS HEALTH's price direction in advance. Along with the technical and fundamental analysis of ATRYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 0.0656 | |||
| Total Risk Alpha | 0.1529 | |||
| Sortino Ratio | 0.0265 | |||
| Treynor Ratio | 0.1297 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ATRYS Stock analysis
When running ATRYS HEALTH's price analysis, check to measure ATRYS HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRYS HEALTH is operating at the current time. Most of ATRYS HEALTH's value examination focuses on studying past and present price action to predict the probability of ATRYS HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRYS HEALTH's price. Additionally, you may evaluate how the addition of ATRYS HEALTH to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |