Ares Management (Brazil) Price History

A2RE34 Stock   111.90  1.90  1.73%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Management stands at 111.90, as last reported on the 6th of January, with the highest price reaching 111.90 and the lowest price hitting 111.90 during the day. Ares Management appears to be very steady, given 3 months investment horizon. Ares Management secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ares Management, which you can use to evaluate the volatility of the firm. Please makes use of Ares Management's mean deviation of 1.31, and Risk Adjusted Performance of 0.2106 to double-check if our risk estimates are consistent with your expectations.
  
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA2RE34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Ares Management is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding it to a well-diversified portfolio.

Ares Management Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024112.08
Lowest PriceOctober 8, 202484.86

Ares Management January 6, 2025 Stock Price Synopsis

Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares Management Price Rate Of Daily Change 1.02 
Ares Management Price Action Indicator 0.95 

Ares Management January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Management intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 111.90  111.90  111.90  111.90 
01/03/2025 111.90  111.90  111.90  111.90  1.00 
01/02/2025 109.10  110.00  109.10  110.00  57.00 
12/30/2024 110.59  110.59  110.44  110.44  58.00 
12/27/2024 111.65  111.65  111.65  111.65  26.00 
12/26/2024 111.24  112.08  111.24  112.08  111.00 
12/23/2024 110.00  110.00  110.00  110.00  47.00 
12/20/2024 107.14  107.14  107.14  107.14  23.00 
12/19/2024 105.62  105.62  104.86  104.86  3,628 
12/18/2024 108.46  110.33  108.46  109.57  168.00 
12/17/2024 111.06  111.06  108.02  108.02  25.00 
12/16/2024 109.51  109.51  109.51  109.51  16.00 
12/13/2024 111.72  111.72  111.72  111.72  10.00 
12/12/2024 109.53  109.85  109.53  109.85  30.00 
12/11/2024 109.53  109.53  109.53  109.53  1.00 
12/10/2024 107.31  107.31  106.79  106.79  8.00 
12/09/2024 107.52  107.52  107.52  107.52  1.00 
12/06/2024 107.34  107.67  107.34  107.52  53.00 
12/05/2024 107.34  107.34  107.34  107.34  35.00 
12/04/2024 105.77  105.77  105.77  105.77  1.00 
12/03/2024 105.60  105.77  105.60  105.77  33.00 
12/02/2024 105.40  105.60  105.40  105.60  56.00 
11/29/2024 105.40  105.40  105.40  105.40  57.00 
11/28/2024 105.23  105.23  105.23  105.23  5.00 
11/27/2024 109.34  109.34  102.80  102.80  46.00 
11/26/2024 102.34  102.86  102.34  102.86  106.00 
11/25/2024 102.08  102.08  102.08  102.08  6.00 
11/22/2024 101.73  101.92  101.45  101.92  365.00 
11/21/2024 102.07  102.07  102.07  102.07  14.00 
11/19/2024 95.84  97.58  95.84  97.58  54.00 
11/18/2024 95.29  95.84  95.29  95.84  50.00 
11/14/2024 97.38  97.38  97.38  97.38  13.00 
11/13/2024 96.68  96.68  96.68  96.68  9.00 
11/12/2024 98.08  98.08  98.08  98.08  5.00 
11/11/2024 101.97  101.97  98.68  98.68  231.00 
11/08/2024 98.91  98.91  98.00  98.00  25.00 
11/07/2024 96.22  96.58  95.57  95.57  25.00 
11/06/2024 96.52  99.84  96.52  96.79  38.00 
11/05/2024 94.12  94.55  93.06  93.06  3,255 
11/04/2024 91.59  92.22  91.59  91.80  51.00 
11/01/2024 98.78  98.78  94.84  94.84  3.00 
10/31/2024 95.98  97.58  95.98  97.08  54.00 
10/30/2024 97.98  97.98  97.16  97.16  13.00 
10/29/2024 97.88  97.88  97.88  97.88  17.00 
10/28/2024 96.89  97.68  96.89  97.68  54.00 
10/25/2024 95.92  95.92  95.92  95.92  6.00 
10/24/2024 95.89  96.78  95.89  96.78  5.00 
10/23/2024 96.19  96.29  95.19  95.19  142.00 
10/22/2024 95.77  95.89  95.39  95.89  56.00 
10/21/2024 97.58  97.58  95.89  95.89  10.00 
10/18/2024 96.06  96.19  96.06  96.19  32.00 
10/17/2024 95.72  96.17  95.72  95.81  15.00 
10/16/2024 91.67  91.67  91.67  91.67  1.00 
10/15/2024 91.69  91.69  91.67  91.67  39.00 
10/14/2024 91.05  91.77  90.96  90.96  30.00 
10/11/2024 90.24  91.41  90.24  90.49  23.00 
10/10/2024 87.82  87.82  87.82  87.82  22.00 
10/09/2024 87.08  87.08  87.08  87.08  29.00 
10/08/2024 84.86  84.86  84.86  84.86  31.00 
10/07/2024 90.33  90.33  87.46  87.46  31.00 
10/04/2024 85.85  87.19  85.85  87.19  4.00 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ares Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ares Stock analysis

When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges