Accent Resources (Germany) Price History
| A2R Stock | EUR 0.02 0.0005 2.78% |
If you're considering investing in Accent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accent Resources stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Accent Resources is out of control given 3 months investment horizon. Accent Resources secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Accent Resources mean deviation of 2.97, and Risk Adjusted Performance of 0.0942 to evaluate company specific risk that cannot be diversified away.
Accent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accent |
Sharpe Ratio = 0.112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | A2R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.69 actual daily | 86 86% of assets are less volatile |
Expected Return
| 1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Accent Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accent Resources by adding it to a well-diversified portfolio.
Accent Resources Stock Price History Chart
There are several ways to analyze Accent Stock price data. The simplest method is using a basic Accent candlestick price chart, which shows Accent Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.018 |
| Lowest Price | September 9, 2024 | 0.011 |
Accent Resources December 2, 2024 Stock Price Synopsis
Various analyses of Accent Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accent Stock. It can be used to describe the percentage change in the price of Accent Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accent Stock.| Accent Resources Price Rate Of Daily Change | 0.97 |
Accent Resources December 2, 2024 Stock Price Analysis
Accent Stock Price History Data
The price series of Accent Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 17.97. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 |
About Accent Resources Stock history
Accent Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accent Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accent Resources stock prices may prove useful in developing a viable investing in Accent Resources
Accent Resources NL is a Western Australia based exploration company listed on the Australian Securities Exchange . Accents mission is to maximise shareholder value by evaluating potential to develop both short term and long cash flow through these assets and to make additional value-adding mineral discoveries. ACCENT RES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
Accent Resources Stock Technical Analysis
Accent Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Accent Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accent Resources' price direction in advance. Along with the technical and fundamental analysis of Accent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0942 | |||
| Jensen Alpha | 0.8213 | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 0.5684 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Accent Stock analysis
When running Accent Resources' price analysis, check to measure Accent Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accent Resources is operating at the current time. Most of Accent Resources' value examination focuses on studying past and present price action to predict the probability of Accent Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accent Resources' price. Additionally, you may evaluate how the addition of Accent Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |