Aqua America (Germany) Price History
| A2A Stock | EUR 35.38 0.20 0.56% |
If you're considering investing in Aqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aqua America stands at 35.38, as last reported on the 24th of March, with the highest price reaching 35.55 and the lowest price hitting 35.38 during the day. At this point, Aqua America is very steady. Aqua America secures Sharpe Ratio (or Efficiency) of 0.0301, which signifies that the company had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aqua America, which you can use to evaluate the volatility of the firm. Please confirm Aqua America's Standard Deviation of 1.74, risk adjusted performance of (0.01), and Mean Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0534%.
Aqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqua |
Sharpe Ratio = 0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | A2A | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aqua America is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua America by adding it to a well-diversified portfolio.
Aqua America Stock Price History Chart
There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 37.1 |
| Lowest Price | January 27, 2025 | 31.37 |
Aqua America March 24, 2025 Stock Price Synopsis
Various analyses of Aqua America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Stock. It can be used to describe the percentage change in the price of Aqua America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Stock.| Aqua America Price Action Indicator | (0.18) | |
| Aqua America Price Rate Of Daily Change | 0.99 | |
| Aqua America Price Daily Balance Of Power | (1.18) |
Aqua America March 24, 2025 Stock Price Analysis
Aqua Stock Price History Data
The price series of Aqua America for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.73 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 34.38. The median price for the last 90 days is 34.19. The company had 5:4 stock split on 3rd of September 2013. Aqua America issued dividends on 2023-05-11.| Open | High | Low | Close | Volume | ||
03/24/2025 | 35.55 | 35.55 | 35.38 | 35.38 | ||
| 03/21/2025 | 35.55 | 35.55 | 35.38 | 35.38 | 4.00 | |
| 03/20/2025 | 35.84 | 35.84 | 35.58 | 35.58 | 4.00 | |
| 03/19/2025 | 36.21 | 36.21 | 35.68 | 35.68 | 4.00 | |
| 03/18/2025 | 36.17 | 36.17 | 36.06 | 36.06 | 4.00 | |
| 03/17/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 4.00 | |
| 03/14/2025 | 36.04 | 36.08 | 36.04 | 36.08 | 4.00 | |
| 03/13/2025 | 35.21 | 35.86 | 35.21 | 35.86 | 4.00 | |
| 03/12/2025 | 36.23 | 36.23 | 35.19 | 35.19 | 4.00 | |
| 03/11/2025 | 37.22 | 37.22 | 36.10 | 36.10 | 4.00 | |
| 03/10/2025 | 36.20 | 37.10 | 36.20 | 37.10 | 4.00 | |
| 03/07/2025 | 35.14 | 36.54 | 35.14 | 36.54 | 4.00 | |
| 03/06/2025 | 35.13 | 35.48 | 35.13 | 35.48 | 4.00 | |
| 03/05/2025 | 36.22 | 36.22 | 35.46 | 35.46 | 4.00 | |
| 03/04/2025 | 36.94 | 36.94 | 36.58 | 36.58 | 4.00 | |
| 03/03/2025 | 36.11 | 36.89 | 36.11 | 36.89 | 4.00 | |
| 02/28/2025 | 35.79 | 36.21 | 35.79 | 36.21 | 4.00 | |
| 02/27/2025 | 35.47 | 36.07 | 35.47 | 35.99 | 4.00 | |
| 02/26/2025 | 35.87 | 35.87 | 35.75 | 35.75 | 50.00 | |
| 02/25/2025 | 35.06 | 35.94 | 35.06 | 35.94 | 50.00 | |
| 02/24/2025 | 34.53 | 35.26 | 34.53 | 35.26 | 50.00 | |
| 02/21/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 50.00 | |
| 02/20/2025 | 33.60 | 34.05 | 33.60 | 34.05 | 50.00 | |
| 02/19/2025 | 33.75 | 34.17 | 33.75 | 34.17 | 50.00 | |
| 02/18/2025 | 33.46 | 33.96 | 33.46 | 33.96 | 50.00 | |
| 02/17/2025 | 33.22 | 33.22 | 33.14 | 33.14 | 50.00 | |
| 02/14/2025 | 33.86 | 33.99 | 33.86 | 33.99 | 50.00 | |
| 02/13/2025 | 33.89 | 34.09 | 33.89 | 34.09 | 100.00 | |
| 02/12/2025 | 33.78 | 34.23 | 33.78 | 34.23 | 100.00 | |
| 02/11/2025 | 33.48 | 33.92 | 33.48 | 33.92 | 100.00 | |
| 02/10/2025 | 33.45 | 33.45 | 33.45 | 33.45 | 100.00 | |
| 02/07/2025 | 33.35 | 33.41 | 33.35 | 33.41 | 100.00 | |
| 02/06/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
| 02/05/2025 | 33.35 | 33.43 | 33.35 | 33.43 | 1.00 | |
| 02/04/2025 | 34.10 | 34.10 | 33.60 | 33.60 | 1.00 | |
| 02/03/2025 | 33.60 | 34.35 | 33.60 | 34.35 | 1.00 | |
| 01/31/2025 | 33.45 | 33.64 | 33.45 | 33.64 | 1.00 | |
| 01/30/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
| 01/29/2025 | 33.53 | 33.53 | 33.26 | 33.26 | 1.00 | |
| 01/28/2025 | 33.23 | 33.67 | 33.23 | 33.67 | 1.00 | |
| 01/27/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
| 01/24/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
| 01/23/2025 | 31.84 | 31.84 | 31.76 | 31.76 | 1.00 | |
| 01/22/2025 | 32.99 | 32.99 | 31.80 | 31.80 | 1.00 | |
| 01/21/2025 | 33.18 | 33.18 | 33.04 | 33.04 | 1.00 | |
| 01/20/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
| 01/17/2025 | 33.52 | 33.52 | 33.46 | 33.46 | 1.00 | |
| 01/16/2025 | 32.86 | 33.55 | 32.86 | 33.55 | 1.00 | |
| 01/15/2025 | 32.43 | 33.02 | 32.43 | 33.02 | 1.00 | |
| 01/14/2025 | 32.28 | 33.04 | 32.28 | 32.65 | 100.00 | |
| 01/13/2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
| 01/10/2025 | 33.31 | 33.69 | 32.87 | 32.87 | 10.00 | |
| 01/09/2025 | 33.23 | 33.23 | 33.14 | 33.14 | 1.00 | |
| 01/08/2025 | 33.50 | 33.50 | 33.42 | 33.42 | 1.00 | |
| 01/07/2025 | 33.31 | 33.72 | 33.31 | 33.47 | 280.00 | |
| 01/06/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
| 01/03/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
| 01/02/2025 | 34.44 | 34.56 | 34.44 | 34.56 | 1.00 | |
| 12/30/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
| 12/27/2024 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
| 12/23/2024 | 34.30 | 34.30 | 34.18 | 34.18 | 1.00 |
About Aqua America Stock history
Aqua America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua America stock prices may prove useful in developing a viable investing in Aqua America
Aqua America, Inc., through its subsidiaries, operates regulated utilities that provide water or wastewater services in the United States. Aqua America, Inc. was founded in 1968 and is based in Bryn Mawr, Pennsylvania. AQUA AMERICA operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1570 people.
Aqua America Stock Technical Analysis
Aqua America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Aqua America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqua America's price direction in advance. Along with the technical and fundamental analysis of Aqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0971 | |||
| Treynor Ratio | (3.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aqua Stock analysis
When running Aqua America's price analysis, check to measure Aqua America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aqua America is operating at the current time. Most of Aqua America's value examination focuses on studying past and present price action to predict the probability of Aqua America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aqua America's price. Additionally, you may evaluate how the addition of Aqua America to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |