AstraZeneca PLC (Brazil) Price History

A1ZN34 Stock  BRL 69.34  0.08  0.12%   
If you're considering investing in AstraZeneca Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstraZeneca PLC stands at 69.34, as last reported on the 26th of March, with the highest price reaching 69.62 and the lowest price hitting 69.16 during the day. At this point, AstraZeneca PLC is very steady. AstraZeneca PLC secures Sharpe Ratio (or Efficiency) of 0.0366, which signifies that the company had a 0.0366 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AstraZeneca PLC, which you can use to evaluate the volatility of the firm. Please confirm AstraZeneca PLC's Risk Adjusted Performance of 0.0422, downside deviation of 1.5, and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
  
AstraZeneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskA1ZN34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average AstraZeneca PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstraZeneca PLC by adding it to a well-diversified portfolio.

AstraZeneca PLC Stock Price History Chart

There are several ways to analyze AstraZeneca Stock price data. The simplest method is using a basic AstraZeneca candlestick price chart, which shows AstraZeneca PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202574.61
Lowest PriceJanuary 15, 202564.96

AstraZeneca PLC March 26, 2025 Stock Price Synopsis

Various analyses of AstraZeneca PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstraZeneca Stock. It can be used to describe the percentage change in the price of AstraZeneca PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstraZeneca Stock.
AstraZeneca PLC Price Rate Of Daily Change 1.00 
AstraZeneca PLC Accumulation Distribution 11.28 
AstraZeneca PLC Price Action Indicator(0.01)
AstraZeneca PLC Market Facilitation Index 0.0003 
AstraZeneca PLC Price Daily Balance Of Power 0.17 

AstraZeneca PLC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstraZeneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstraZeneca PLC intraday prices and daily technical indicators to check the level of noise trading in AstraZeneca Stock and then apply it to test your longer-term investment strategies against AstraZeneca.

AstraZeneca Stock Price History Data

The price series of AstraZeneca PLC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.65 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 69.08. The median price for the last 90 days is 68.47. The company issued dividends on 2022-08-11.
OpenHighLowCloseVolume
03/26/2025 69.16  69.62  69.16  69.34  1,707 
03/25/2025 70.70  71.11  69.12  69.26  3,262 
03/24/2025 71.31  71.31  70.65  70.69  4,062 
03/21/2025 72.17  72.33  71.31  71.31  1,123 
03/20/2025 71.92  72.17  71.92  72.17  29.00 
03/19/2025 74.05  74.05  71.71  72.17  1,297 
03/18/2025 73.08  73.16  72.59  73.16  195.00 
03/17/2025 74.68  74.68  73.09  73.51  208.00 
03/14/2025 73.99  74.27  73.55  73.94  2,900 
03/13/2025 74.28  74.97  73.57  73.57  707.00 
03/12/2025 71.54  73.43  71.53  73.00  153.00 
03/11/2025 73.71  73.71  71.79  71.79  1,277 
03/10/2025 73.78  74.46  73.78  73.95  351.00 
03/07/2025 74.52  75.16  74.50  74.61  3,816 
03/06/2025 74.56  74.73  73.92  74.56  539.00 
03/05/2025 75.52  75.80  74.60  74.60  483.00 
02/28/2025 73.51  74.56  73.51  74.56  68.00 
02/27/2025 73.34  73.85  73.32  73.51  741.00 
02/26/2025 73.50  73.70  72.63  72.85  162.00 
02/25/2025 73.02  73.62  71.95  72.36  851.00 
02/24/2025 71.31  71.81  71.15  71.81  84.00 
02/21/2025 70.57  70.95  70.13  70.59  207.00 
02/20/2025 68.73  70.04  68.73  70.04  46.00 
02/19/2025 71.54  71.54  69.65  69.65  156.00 
02/18/2025 69.92  70.36  69.52  70.23  1,047 
02/17/2025 68.61  69.39  68.61  69.39  660.00 
02/14/2025 70.47  70.47  68.65  68.65  234.00 
02/13/2025 71.44  71.51  70.47  70.47  822.00 
02/12/2025 67.76  70.35  67.76  70.33  102.00 
02/11/2025 68.80  69.39  68.51  68.86  1,126 
02/10/2025 67.76  69.70  67.76  69.33  159.00 
02/07/2025 69.08  69.08  68.11  68.47  8,210 
02/06/2025 67.58  70.91  67.58  68.83  12,557 
02/05/2025 65.88  67.44  65.88  67.33  2,118 
02/04/2025 67.12  67.12  65.67  65.67  67.00 
02/03/2025 68.00  68.00  66.59  66.59  787.00 
01/31/2025 67.52  68.18  67.52  68.18  82.00 
01/30/2025 68.06  69.00  68.06  69.00  1,055 
01/29/2025 67.42  67.77  65.05  65.05  100.00 
01/28/2025 66.49  68.32  66.49  67.37  1,386 
01/27/2025 67.14  68.19  67.14  67.85  559.00 
01/24/2025 66.54  67.74  66.54  67.14  285.00 
01/23/2025 67.16  67.16  66.22  66.22  163.00 
01/22/2025 67.77  67.77  66.31  66.82  156.00 
01/21/2025 67.38  67.47  67.38  67.41  54.00 
01/20/2025 65.79  65.79  65.79  65.79  3.00 
01/17/2025 67.04  67.04  66.48  66.48  152.00 
01/16/2025 65.54  66.49  65.54  66.49  375.00 
01/15/2025 63.81  65.30  63.81  64.96  67.00 
01/14/2025 66.13  66.13  64.12  65.10  80.00 
01/13/2025 66.29  66.29  65.47  65.47  137.00 
01/10/2025 64.46  67.58  64.46  66.98  149.00 
01/09/2025 66.20  66.20  65.43  65.43  426.00 
01/08/2025 66.35  67.04  66.35  67.04  74.00 
01/07/2025 66.71  67.33  66.53  67.33  274.00 
01/06/2025 69.14  69.14  65.04  67.19  165.00 
01/03/2025 67.05  67.54  66.62  66.62  961.00 
01/02/2025 67.25  67.54  66.57  66.80  891.00 
12/30/2024 66.71  66.96  66.57  66.57  123.00 
12/27/2024 67.37  67.58  67.15  67.15  223.00 
12/26/2024 66.63  67.74  66.63  67.37  315.00 

About AstraZeneca PLC Stock history

AstraZeneca PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstraZeneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstraZeneca PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstraZeneca PLC stock prices may prove useful in developing a viable investing in AstraZeneca PLC

AstraZeneca PLC Stock Technical Analysis

AstraZeneca PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstraZeneca PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstraZeneca PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AstraZeneca PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstraZeneca PLC's price direction in advance. Along with the technical and fundamental analysis of AstraZeneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstraZeneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AstraZeneca Stock analysis

When running AstraZeneca PLC's price analysis, check to measure AstraZeneca PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstraZeneca PLC is operating at the current time. Most of AstraZeneca PLC's value examination focuses on studying past and present price action to predict the probability of AstraZeneca PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstraZeneca PLC's price. Additionally, you may evaluate how the addition of AstraZeneca PLC to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital