Applied Materials, (Brazil) Price History

A1MT34 Stock  BRL 116.37  2.61  2.29%   
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applied Materials, stands at 116.37, as last reported on the 20th of January, with the highest price reaching 116.95 and the lowest price hitting 114.96 during the day. Applied Materials, appears to be very steady, given 3 months investment horizon. Applied Materials, secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Applied Materials,, which you can use to evaluate the volatility of the firm. Please makes use of Applied Materials,'s Risk Adjusted Performance of 0.0287, downside deviation of 2.99, and Mean Deviation of 2.14 to double-check if our risk estimates are consistent with your expectations.
  
Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA1MT34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Applied Materials, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Materials, by adding it to a well-diversified portfolio.

Applied Materials, Stock Price History Chart

There are several ways to analyze Applied Stock price data. The simplest method is using a basic Applied candlestick price chart, which shows Applied Materials, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025116.37
Lowest PriceNovember 18, 202497.47

Applied Materials, January 20, 2025 Stock Price Synopsis

Various analyses of Applied Materials,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applied Stock. It can be used to describe the percentage change in the price of Applied Materials, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applied Stock.
Applied Materials, Price Daily Balance Of Power 1.31 
Applied Materials, Price Action Indicator 1.72 
Applied Materials, Price Rate Of Daily Change 1.02 

Applied Materials, January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Applied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Applied Materials, intraday prices and daily technical indicators to check the level of noise trading in Applied Stock and then apply it to test your longer-term investment strategies against Applied.

Applied Stock Price History Data

The price series of Applied Materials, for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 21.34 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 105.6. The median price for the last 90 days is 104.93. The company issued dividends on 2021-11-24.
OpenHighLowCloseVolume
01/20/2025
 115.54  116.95  114.96  116.37 
01/17/2025 115.54  116.95  114.96  116.37  479.00 
01/16/2025 111.00  115.54  111.00  113.76  2,242 
01/15/2025 107.00  107.99  107.00  107.51  150.00 
01/14/2025 104.23  105.76  103.56  104.93  558.00 
01/13/2025 103.88  104.58  103.63  104.23  1,587 
01/10/2025 106.37  106.37  103.87  105.44  583.00 
01/09/2025 107.91  113.00  106.20  106.20  10,369 
01/08/2025 108.80  109.76  107.29  107.91  30,586 
01/07/2025 109.04  110.77  106.20  108.80  2,816 
01/06/2025 106.21  110.00  105.96  109.04  1,819 
01/03/2025 101.75  105.28  101.56  103.98  4,077 
01/02/2025 102.19  102.90  100.63  101.10  15,146 
12/30/2024 102.87  102.87  100.22  101.28  1,581 
12/27/2024 104.00  104.00  102.39  102.87  418.00 
12/26/2024 103.50  104.06  103.12  104.00  937.00 
12/23/2024 101.04  104.00  101.04  104.00  32,502 
12/20/2024 97.00  100.00  96.30  100.00  1,661 
12/19/2024 102.88  102.88  98.70  100.25  2,724 
12/18/2024 105.30  107.80  104.00  104.71  7,188 
12/17/2024 105.00  105.30  102.71  103.35  307.00 
12/16/2024 102.48  103.80  101.73  101.73  984.00 
12/13/2024 101.92  102.51  101.59  102.27  742.00 
12/12/2024 101.00  102.31  99.46  101.45  1,000.00 
12/11/2024 103.04  104.13  102.07  102.74  766.00 
12/10/2024 104.38  104.40  99.98  99.98  3,656 
12/09/2024 103.92  105.17  103.20  104.20  956.00 
12/06/2024 103.39  105.08  103.39  104.64  1,384 
12/05/2024 107.82  107.82  102.24  102.54  23,373 
12/04/2024 112.75  113.07  108.88  109.10  1,674 
12/03/2024 112.28  112.28  109.97  110.76  1,746 
12/02/2024 106.40  111.69  105.86  111.16  4,195 
11/29/2024 107.04  107.28  104.60  105.14  8,641 
11/28/2024 101.14  107.89  101.14  104.97  9,967 
11/27/2024 100.80  101.14  98.86  101.14  1,623 
11/26/2024 102.05  102.05  99.10  100.20  1,872 
11/25/2024 101.92  102.33  99.36  101.78  1,088 
11/22/2024 102.10  102.22  100.76  101.08  1,805 
11/21/2024 100.40  102.80  99.10  101.77  2,655 
11/19/2024 97.35  100.79  96.32  100.79  12,324 
11/18/2024 101.34  102.52  97.04  97.47  18,735 
11/14/2024 106.75  108.42  105.59  105.59  234.00 
11/13/2024 106.83  107.67  105.42  106.09  4,399 
11/12/2024 108.67  108.72  106.83  106.83  940.00 
11/11/2024 111.03  111.90  108.18  108.82  3,901 
11/08/2024 111.18  111.65  109.80  109.91  2,845 
11/07/2024 107.30  110.38  107.30  110.22  12,475 
11/06/2024 109.92  109.92  106.10  106.54  3,871 
11/05/2024 105.83  107.66  105.12  106.43  701.00 
11/04/2024 106.78  106.86  104.73  104.79  2,120 
11/01/2024 105.65  107.95  105.42  106.78  2,255 
10/31/2024 105.58  105.58  103.68  105.17  1,110 
10/30/2024 107.41  108.40  106.23  106.23  35,240 
10/29/2024 103.23  110.15  103.23  109.67  19,773 
10/28/2024 107.19  107.19  103.22  103.22  2,215 
10/25/2024 106.53  107.53  106.22  106.30  4,074 
10/24/2024 107.33  107.63  104.14  104.53  181.00 
10/23/2024 104.79  105.03  102.53  103.67  2,939 
10/22/2024 104.88  105.21  104.23  104.80  638.00 
10/21/2024 105.93  106.31  104.88  104.98  3,400 
10/18/2024 105.33  110.15  104.72  110.15  541.00 

About Applied Materials, Stock history

Applied Materials, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Materials, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Materials, stock prices may prove useful in developing a viable investing in Applied Materials,
Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California. APPLIED MATEDRN operates under Semiconductor Equipment Materials classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 26000 people.

Applied Materials, Stock Technical Analysis

Applied Materials, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Applied Materials, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applied Materials, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Applied Materials, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applied Materials,'s price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Applied Stock analysis

When running Applied Materials,'s price analysis, check to measure Applied Materials,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Materials, is operating at the current time. Most of Applied Materials,'s value examination focuses on studying past and present price action to predict the probability of Applied Materials,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Materials,'s price. Additionally, you may evaluate how the addition of Applied Materials, to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets