Applied Materials, (Brazil) Price History
A1MT34 Stock | BRL 116.37 2.61 2.29% |
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applied Materials, stands at 116.37, as last reported on the 20th of January, with the highest price reaching 116.95 and the lowest price hitting 114.96 during the day. Applied Materials, appears to be very steady, given 3 months investment horizon. Applied Materials, secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Applied Materials,, which you can use to evaluate the volatility of the firm. Please makes use of Applied Materials,'s Risk Adjusted Performance of 0.0287, downside deviation of 2.99, and Mean Deviation of 2.14 to double-check if our risk estimates are consistent with your expectations.
Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Applied |
Sharpe Ratio = 0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A1MT34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Applied Materials, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Materials, by adding it to a well-diversified portfolio.
Applied Materials, Stock Price History Chart
There are several ways to analyze Applied Stock price data. The simplest method is using a basic Applied candlestick price chart, which shows Applied Materials, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 116.37 |
Lowest Price | November 18, 2024 | 97.47 |
Applied Materials, January 20, 2025 Stock Price Synopsis
Various analyses of Applied Materials,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applied Stock. It can be used to describe the percentage change in the price of Applied Materials, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applied Stock.Applied Materials, Price Daily Balance Of Power | 1.31 | |
Applied Materials, Price Action Indicator | 1.72 | |
Applied Materials, Price Rate Of Daily Change | 1.02 |
Applied Materials, January 20, 2025 Stock Price Analysis
Applied Stock Price History Data
The price series of Applied Materials, for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 21.34 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 105.6. The median price for the last 90 days is 104.93. The company issued dividends on 2021-11-24.Open | High | Low | Close | Volume | ||
01/20/2025 | 115.54 | 116.95 | 114.96 | 116.37 | ||
01/17/2025 | 115.54 | 116.95 | 114.96 | 116.37 | 479.00 | |
01/16/2025 | 111.00 | 115.54 | 111.00 | 113.76 | 2,242 | |
01/15/2025 | 107.00 | 107.99 | 107.00 | 107.51 | 150.00 | |
01/14/2025 | 104.23 | 105.76 | 103.56 | 104.93 | 558.00 | |
01/13/2025 | 103.88 | 104.58 | 103.63 | 104.23 | 1,587 | |
01/10/2025 | 106.37 | 106.37 | 103.87 | 105.44 | 583.00 | |
01/09/2025 | 107.91 | 113.00 | 106.20 | 106.20 | 10,369 | |
01/08/2025 | 108.80 | 109.76 | 107.29 | 107.91 | 30,586 | |
01/07/2025 | 109.04 | 110.77 | 106.20 | 108.80 | 2,816 | |
01/06/2025 | 106.21 | 110.00 | 105.96 | 109.04 | 1,819 | |
01/03/2025 | 101.75 | 105.28 | 101.56 | 103.98 | 4,077 | |
01/02/2025 | 102.19 | 102.90 | 100.63 | 101.10 | 15,146 | |
12/30/2024 | 102.87 | 102.87 | 100.22 | 101.28 | 1,581 | |
12/27/2024 | 104.00 | 104.00 | 102.39 | 102.87 | 418.00 | |
12/26/2024 | 103.50 | 104.06 | 103.12 | 104.00 | 937.00 | |
12/23/2024 | 101.04 | 104.00 | 101.04 | 104.00 | 32,502 | |
12/20/2024 | 97.00 | 100.00 | 96.30 | 100.00 | 1,661 | |
12/19/2024 | 102.88 | 102.88 | 98.70 | 100.25 | 2,724 | |
12/18/2024 | 105.30 | 107.80 | 104.00 | 104.71 | 7,188 | |
12/17/2024 | 105.00 | 105.30 | 102.71 | 103.35 | 307.00 | |
12/16/2024 | 102.48 | 103.80 | 101.73 | 101.73 | 984.00 | |
12/13/2024 | 101.92 | 102.51 | 101.59 | 102.27 | 742.00 | |
12/12/2024 | 101.00 | 102.31 | 99.46 | 101.45 | 1,000.00 | |
12/11/2024 | 103.04 | 104.13 | 102.07 | 102.74 | 766.00 | |
12/10/2024 | 104.38 | 104.40 | 99.98 | 99.98 | 3,656 | |
12/09/2024 | 103.92 | 105.17 | 103.20 | 104.20 | 956.00 | |
12/06/2024 | 103.39 | 105.08 | 103.39 | 104.64 | 1,384 | |
12/05/2024 | 107.82 | 107.82 | 102.24 | 102.54 | 23,373 | |
12/04/2024 | 112.75 | 113.07 | 108.88 | 109.10 | 1,674 | |
12/03/2024 | 112.28 | 112.28 | 109.97 | 110.76 | 1,746 | |
12/02/2024 | 106.40 | 111.69 | 105.86 | 111.16 | 4,195 | |
11/29/2024 | 107.04 | 107.28 | 104.60 | 105.14 | 8,641 | |
11/28/2024 | 101.14 | 107.89 | 101.14 | 104.97 | 9,967 | |
11/27/2024 | 100.80 | 101.14 | 98.86 | 101.14 | 1,623 | |
11/26/2024 | 102.05 | 102.05 | 99.10 | 100.20 | 1,872 | |
11/25/2024 | 101.92 | 102.33 | 99.36 | 101.78 | 1,088 | |
11/22/2024 | 102.10 | 102.22 | 100.76 | 101.08 | 1,805 | |
11/21/2024 | 100.40 | 102.80 | 99.10 | 101.77 | 2,655 | |
11/19/2024 | 97.35 | 100.79 | 96.32 | 100.79 | 12,324 | |
11/18/2024 | 101.34 | 102.52 | 97.04 | 97.47 | 18,735 | |
11/14/2024 | 106.75 | 108.42 | 105.59 | 105.59 | 234.00 | |
11/13/2024 | 106.83 | 107.67 | 105.42 | 106.09 | 4,399 | |
11/12/2024 | 108.67 | 108.72 | 106.83 | 106.83 | 940.00 | |
11/11/2024 | 111.03 | 111.90 | 108.18 | 108.82 | 3,901 | |
11/08/2024 | 111.18 | 111.65 | 109.80 | 109.91 | 2,845 | |
11/07/2024 | 107.30 | 110.38 | 107.30 | 110.22 | 12,475 | |
11/06/2024 | 109.92 | 109.92 | 106.10 | 106.54 | 3,871 | |
11/05/2024 | 105.83 | 107.66 | 105.12 | 106.43 | 701.00 | |
11/04/2024 | 106.78 | 106.86 | 104.73 | 104.79 | 2,120 | |
11/01/2024 | 105.65 | 107.95 | 105.42 | 106.78 | 2,255 | |
10/31/2024 | 105.58 | 105.58 | 103.68 | 105.17 | 1,110 | |
10/30/2024 | 107.41 | 108.40 | 106.23 | 106.23 | 35,240 | |
10/29/2024 | 103.23 | 110.15 | 103.23 | 109.67 | 19,773 | |
10/28/2024 | 107.19 | 107.19 | 103.22 | 103.22 | 2,215 | |
10/25/2024 | 106.53 | 107.53 | 106.22 | 106.30 | 4,074 | |
10/24/2024 | 107.33 | 107.63 | 104.14 | 104.53 | 181.00 | |
10/23/2024 | 104.79 | 105.03 | 102.53 | 103.67 | 2,939 | |
10/22/2024 | 104.88 | 105.21 | 104.23 | 104.80 | 638.00 | |
10/21/2024 | 105.93 | 106.31 | 104.88 | 104.98 | 3,400 | |
10/18/2024 | 105.33 | 110.15 | 104.72 | 110.15 | 541.00 |
About Applied Materials, Stock history
Applied Materials, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Materials, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Materials, stock prices may prove useful in developing a viable investing in Applied Materials,
Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California. APPLIED MATEDRN operates under Semiconductor Equipment Materials classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 26000 people.
Applied Materials, Stock Technical Analysis
Applied Materials, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Applied Materials, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applied Materials,'s price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | 0.0509 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0155 | |||
Treynor Ratio | 0.0854 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Applied Stock analysis
When running Applied Materials,'s price analysis, check to measure Applied Materials,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Materials, is operating at the current time. Most of Applied Materials,'s value examination focuses on studying past and present price action to predict the probability of Applied Materials,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Materials,'s price. Additionally, you may evaluate how the addition of Applied Materials, to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |