AMETEK, (Brazil) Price History

A1ME34 Stock  BRL 45.90  1.82  3.81%   
If you're considering investing in AMETEK, Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMETEK, stands at 45.90, as last reported on the 4th of January, with the highest price reaching 47.45 and the lowest price hitting 45.90 during the day. AMETEK, appears to be very steady, given 3 months investment horizon. AMETEK, secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for AMETEK,, which you can use to evaluate the volatility of the firm. Please makes use of AMETEK,'s Downside Deviation of 1.68, risk adjusted performance of 0.143, and Mean Deviation of 1.04 to double-check if our risk estimates are consistent with your expectations.
  
AMETEK, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA1ME34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AMETEK, is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMETEK, by adding it to a well-diversified portfolio.

AMETEK, Stock Price History Chart

There are several ways to analyze AMETEK, Stock price data. The simplest method is using a basic AMETEK, candlestick price chart, which shows AMETEK, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202449.03
Lowest PriceOctober 7, 202437.8

AMETEK, January 4, 2025 Stock Price Synopsis

Various analyses of AMETEK,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMETEK, Stock. It can be used to describe the percentage change in the price of AMETEK, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMETEK, Stock.
AMETEK, Price Daily Balance Of Power(1.17)
AMETEK, Price Action Indicator(1.69)
AMETEK, Price Rate Of Daily Change 0.96 

AMETEK, January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMETEK, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMETEK, intraday prices and daily technical indicators to check the level of noise trading in AMETEK, Stock and then apply it to test your longer-term investment strategies against AMETEK,.

AMETEK, Stock Price History Data

The price series of AMETEK, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 11.23 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 44.48. The median price for the last 90 days is 46.06. The company issued dividends on 2021-06-11.
OpenHighLowCloseVolume
01/04/2025
 47.45  47.45  45.90  45.90 
01/02/2025 47.45  47.45  45.90  45.90  4.00 
12/30/2024 47.72  47.72  47.72  47.72  2.00 
12/27/2024 47.72  47.72  47.72  47.72  1.00 
12/26/2024 47.72  47.72  47.72  47.72  1.00 
12/23/2024 47.15  47.15  47.15  47.15  1.00 
12/20/2024 46.30  46.30  46.30  46.30  10.00 
12/19/2024 46.55  46.55  46.55  46.55  2.00 
12/18/2024 47.70  47.70  47.70  47.70  3.00 
12/17/2024 47.70  47.70  47.70  47.70  10.00 
12/16/2024 47.70  47.70  47.70  47.70  2.00 
12/13/2024 47.55  47.55  47.55  47.55  1.00 
12/12/2024 47.55  47.55  47.55  47.55  1.00 
12/11/2024 47.55  47.55  47.55  47.55  3.00 
12/10/2024 48.56  48.56  48.56  48.56  1.00 
12/09/2024 48.56  48.56  48.56  48.56  1.00 
12/06/2024 48.56  48.56  48.56  48.56  4.00 
12/05/2024 49.03  49.03  49.03  49.03  1.00 
12/04/2024 48.98  48.98  48.98  48.98  1.00 
12/03/2024 48.98  48.98  48.98  48.98  15.00 
12/02/2024 48.77  48.77  48.77  48.77  1.00 
11/29/2024 48.77  48.77  48.77  48.77  9.00 
11/28/2024 48.37  48.37  48.37  48.37  1.00 
11/27/2024 48.37  48.37  48.37  48.37  1.00 
11/26/2024 47.31  47.37  47.31  47.37  21.00 
11/25/2024 47.53  47.53  47.53  47.53  6.00 
11/22/2024 41.90  47.75  41.90  47.75  2.00 
11/21/2024 46.06  46.06  46.06  46.06  1.00 
11/19/2024 46.06  46.06  46.06  46.06  525.00 
11/18/2024 46.06  46.06  46.06  46.06  6,702 
11/14/2024 47.50  47.50  46.66  46.66  21.00 
11/13/2024 44.96  47.41  44.96  47.39  6,494 
11/12/2024 46.01  46.01  46.01  46.01  1.00 
11/11/2024 46.01  46.01  46.01  46.01  4.00 
11/08/2024 45.70  46.05  45.70  46.05  36.00 
11/07/2024 45.24  45.24  45.24  45.24  1.00 
11/06/2024 44.96  45.36  44.92  45.24  34.00 
11/05/2024 39.98  39.98  39.98  39.98  1.00 
11/04/2024 39.98  39.98  39.98  39.98  1.00 
11/01/2024 39.98  39.98  39.98  39.98  1.00 
10/31/2024 39.98  39.98  39.98  39.98  1.00 
10/30/2024 39.98  39.98  39.98  39.98  1.00 
10/29/2024 39.98  39.98  39.98  39.98  1.00 
10/28/2024 39.98  39.98  39.98  39.98  1.00 
10/25/2024 40.16  40.16  40.16  40.16  1.00 
10/24/2024 40.16  40.16  40.16  40.16  1.00 
10/23/2024 40.16  40.16  40.16  40.16  1.00 
10/22/2024 40.16  40.16  40.16  40.16  1.00 
10/21/2024 40.16  40.16  40.16  40.16  1.00 
10/18/2024 40.16  40.16  40.16  40.16  1.00 
10/17/2024 40.16  40.16  40.16  40.16  4.00 
10/16/2024 40.44  40.44  40.44  40.44  1.00 
10/15/2024 40.44  40.44  40.44  40.44  1.00 
10/14/2024 40.24  40.24  39.64  39.64  27.00 
10/11/2024 38.52  38.52  38.52  38.52  1.00 
10/10/2024 38.52  38.52  38.52  38.52  1.00 
10/09/2024 38.52  38.52  38.52  38.52  1.00 
10/08/2024 38.52  38.52  38.52  38.52  16.00 
10/07/2024 37.84  37.84  37.80  37.80  2.00 
10/04/2024 39.01  39.01  39.01  39.01  10.00 
10/03/2024 38.46  38.46  38.46  38.46  1.00 

About AMETEK, Stock history

AMETEK, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMETEK, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMETEK, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMETEK, stock prices may prove useful in developing a viable investing in AMETEK,
AMETEK, Inc. manufactures and sells electronic instruments and electromechanical devices worldwide. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania. AMETEK INC operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 16500 people.

AMETEK, Stock Technical Analysis

AMETEK, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMETEK, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMETEK, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

AMETEK, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMETEK,'s price direction in advance. Along with the technical and fundamental analysis of AMETEK, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMETEK, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMETEK, Stock analysis

When running AMETEK,'s price analysis, check to measure AMETEK,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMETEK, is operating at the current time. Most of AMETEK,'s value examination focuses on studying past and present price action to predict the probability of AMETEK,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMETEK,'s price. Additionally, you may evaluate how the addition of AMETEK, to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm