AIC Mines (Australia) Price History
A1M Stock | 0.33 0.01 3.13% |
Below is the normalized historical share price chart for AIC Mines Limited extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AIC Mines stands at 0.33, as last reported on the 21st of December, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day.
If you're considering investing in AIC Stock, it is important to understand the factors that can impact its price. Currently, AIC Mines Limited is out of control. AIC Mines Limited retains Efficiency (Sharpe Ratio) of 0.0305, which signifies that the company had a 0.0305% return per unit of risk over the last 3 months. We have found thirty technical indicators for AIC Mines, which you can use to evaluate the volatility of the firm. Please confirm AIC Mines' coefficient of variation of 5501.24, and Market Risk Adjusted Performance of (1.44) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, AIC Mines' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 599.4 M in 2024, whereas Common Stock is likely to drop slightly above 157.7 M in 2024. . AIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3829 | 50 Day MA 0.3382 | Beta (0.12) |
AIC |
Sharpe Ratio = 0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | A1M | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AIC Mines is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIC Mines by adding it to a well-diversified portfolio.
Price Book 0.8539 | Enterprise Value Ebitda 2.0061 | Price Sales 1.0365 | Shares Float 377.7 M | Wall Street Target Price 0.716 |
AIC Mines Stock Price History Chart
There are several ways to analyze AIC Stock price data. The simplest method is using a basic AIC candlestick price chart, which shows AIC Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.38 |
Lowest Price | November 20, 2024 | 0.31 |
AIC Mines December 21, 2024 Stock Price Synopsis
Various analyses of AIC Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIC Stock. It can be used to describe the percentage change in the price of AIC Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIC Stock.AIC Mines Price Rate Of Daily Change | 1.03 | |
AIC Mines Price Action Indicator | 0.02 | |
AIC Mines Price Daily Balance Of Power | 0.50 |
AIC Mines December 21, 2024 Stock Price Analysis
AIC Stock Price History Data
The price series of AIC Mines for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.07 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company had 1:20 stock split on 23rd of August 2016. AIC Mines Limited issued dividends on 2014-06-03.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.32 | 0.33 | 0.31 | 0.33 | ||
12/20/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 906,193 | |
12/19/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 479,790 | |
12/18/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 426,116 | |
12/17/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 673,837 | |
12/16/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 324,231 | |
12/13/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 194,456 | |
12/12/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 529,001 | |
12/11/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 393,261 | |
12/10/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 1,963,335 | |
12/09/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 246,091 | |
12/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 394,768 | |
12/05/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 768,397 | |
12/04/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 649,177 | |
12/03/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 278,429 | |
12/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 77,442 | |
11/29/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 359,525 | |
11/28/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 582,443 | |
11/27/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 410,188 | |
11/26/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 613,002 | |
11/25/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 1,427,152 | |
11/22/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 661,649 | |
11/21/2024 | 0.32 | 0.34 | 0.31 | 0.34 | 1,816,555 | |
11/20/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 818,636 | |
11/19/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 763,854 | |
11/18/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 540,567 | |
11/15/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 403,160 | |
11/14/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,259,890 | |
11/13/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 1,093,008 | |
11/12/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 647,305 | |
11/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 693,337 | |
11/08/2024 | 0.34 | 0.37 | 0.34 | 0.35 | 1,588,048 | |
11/07/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,757,911 | |
11/06/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 404,331 | |
11/05/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 337,631 | |
11/04/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 1,156,024 | |
11/01/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 1,241,864 | |
10/31/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 563,425 | |
10/30/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 189,628 | |
10/29/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 289,930 | |
10/28/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 2,146,686 | |
10/25/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 1,641,141 | |
10/24/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 1,415,596 | |
10/23/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 759,755 | |
10/22/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 689,554 | |
10/21/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 5,616,687 | |
10/18/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 2,204,509 | |
10/17/2024 | 0.33 | 0.36 | 0.33 | 0.34 | 1,227,649 | |
10/16/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 638,902 | |
10/15/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 978,163 | |
10/14/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 478,383 | |
10/11/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 569,638 | |
10/10/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 900,465 | |
10/09/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 1,474,326 | |
10/08/2024 | 0.36 | 0.37 | 0.35 | 0.35 | 1,249,553 | |
10/07/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 538,389 | |
10/04/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 602,565 | |
10/03/2024 | 0.37 | 0.37 | 0.35 | 0.37 | 1,856,871 | |
10/02/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 1,930,318 | |
10/01/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 781,876 | |
09/30/2024 | 0.38 | 0.40 | 0.37 | 0.38 | 2,074,036 |
About AIC Mines Stock history
AIC Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIC Mines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIC Mines stock prices may prove useful in developing a viable investing in AIC Mines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 570.9 M | 599.4 M | |
Net Loss | -6.7 M | -6.4 M |
AIC Mines Quarterly Net Working Capital |
|
AIC Mines Stock Technical Analysis
AIC Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
AIC Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIC Mines' price direction in advance. Along with the technical and fundamental analysis of AIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0223 | |||
Jensen Alpha | 0.0595 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AIC Stock Analysis
When running AIC Mines' price analysis, check to measure AIC Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIC Mines is operating at the current time. Most of AIC Mines' value examination focuses on studying past and present price action to predict the probability of AIC Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIC Mines' price. Additionally, you may evaluate how the addition of AIC Mines to your portfolios can decrease your overall portfolio volatility.