AIC Mines (Australia) Price History

A1M Stock   0.33  0.01  3.13%   
Below is the normalized historical share price chart for AIC Mines Limited extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AIC Mines stands at 0.33, as last reported on the 21st of December, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day.
200 Day MA
0.3829
50 Day MA
0.3382
Beta
(0.12)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AIC Stock, it is important to understand the factors that can impact its price. Currently, AIC Mines Limited is out of control. AIC Mines Limited retains Efficiency (Sharpe Ratio) of 0.0305, which signifies that the company had a 0.0305% return per unit of risk over the last 3 months. We have found thirty technical indicators for AIC Mines, which you can use to evaluate the volatility of the firm. Please confirm AIC Mines' coefficient of variation of 5501.24, and Market Risk Adjusted Performance of (1.44) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, AIC Mines' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 599.4 M in 2024, whereas Common Stock is likely to drop slightly above 157.7 M in 2024. . AIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskA1MHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AIC Mines is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIC Mines by adding it to a well-diversified portfolio.
Price Book
0.8539
Enterprise Value Ebitda
2.0061
Price Sales
1.0365
Shares Float
377.7 M
Wall Street Target Price
0.716

AIC Mines Stock Price History Chart

There are several ways to analyze AIC Stock price data. The simplest method is using a basic AIC candlestick price chart, which shows AIC Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.38
Lowest PriceNovember 20, 20240.31

AIC Mines December 21, 2024 Stock Price Synopsis

Various analyses of AIC Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIC Stock. It can be used to describe the percentage change in the price of AIC Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIC Stock.
AIC Mines Price Rate Of Daily Change 1.03 
AIC Mines Price Action Indicator 0.02 
AIC Mines Price Daily Balance Of Power 0.50 

AIC Mines December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIC Mines intraday prices and daily technical indicators to check the level of noise trading in AIC Stock and then apply it to test your longer-term investment strategies against AIC.

AIC Stock Price History Data

The price series of AIC Mines for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.07 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company had 1:20 stock split on 23rd of August 2016. AIC Mines Limited issued dividends on 2014-06-03.
OpenHighLowCloseVolume
12/21/2024
 0.32  0.33  0.31  0.33 
12/20/2024 0.32  0.33  0.31  0.33  906,193 
12/19/2024 0.33  0.33  0.32  0.32  479,790 
12/18/2024 0.33  0.33  0.32  0.33  426,116 
12/17/2024 0.34  0.34  0.33  0.33  673,837 
12/16/2024 0.35  0.35  0.33  0.34  324,231 
12/13/2024 0.34  0.35  0.34  0.34  194,456 
12/12/2024 0.36  0.36  0.35  0.35  529,001 
12/11/2024 0.37  0.37  0.35  0.36  393,261 
12/10/2024 0.34  0.37  0.34  0.37  1,963,335 
12/09/2024 0.34  0.34  0.33  0.33  246,091 
12/06/2024 0.34  0.34  0.34  0.34  394,768 
12/05/2024 0.33  0.34  0.33  0.34  768,397 
12/04/2024 0.32  0.33  0.32  0.33  649,177 
12/03/2024 0.32  0.32  0.32  0.32  278,429 
12/02/2024 0.32  0.32  0.32  0.32  77,442 
11/29/2024 0.32  0.32  0.31  0.32  359,525 
11/28/2024 0.33  0.33  0.31  0.32  582,443 
11/27/2024 0.32  0.33  0.32  0.33  410,188 
11/26/2024 0.33  0.33  0.32  0.32  613,002 
11/25/2024 0.33  0.34  0.32  0.33  1,427,152 
11/22/2024 0.34  0.35  0.33  0.33  661,649 
11/21/2024 0.32  0.34  0.31  0.34  1,816,555 
11/20/2024 0.32  0.32  0.31  0.31  818,636 
11/19/2024 0.33  0.33  0.32  0.32  763,854 
11/18/2024 0.32  0.33  0.32  0.32  540,567 
11/15/2024 0.33  0.34  0.32  0.32  403,160 
11/14/2024 0.33  0.34  0.33  0.33  1,259,890 
11/13/2024 0.35  0.35  0.33  0.34  1,093,008 
11/12/2024 0.34  0.34  0.33  0.34  647,305 
11/11/2024 0.35  0.35  0.34  0.35  693,337 
11/08/2024 0.34  0.37  0.34  0.35  1,588,048 
11/07/2024 0.33  0.34  0.33  0.33  1,757,911 
11/06/2024 0.35  0.35  0.34  0.34  404,331 
11/05/2024 0.35  0.35  0.34  0.35  337,631 
11/04/2024 0.36  0.36  0.34  0.35  1,156,024 
11/01/2024 0.36  0.36  0.35  0.36  1,241,864 
10/31/2024 0.36  0.37  0.36  0.36  563,425 
10/30/2024 0.36  0.37  0.36  0.36  189,628 
10/29/2024 0.38  0.38  0.36  0.36  289,930 
10/28/2024 0.37  0.38  0.37  0.38  2,146,686 
10/25/2024 0.34  0.37  0.34  0.37  1,641,141 
10/24/2024 0.34  0.35  0.33  0.34  1,415,596 
10/23/2024 0.37  0.37  0.34  0.34  759,755 
10/22/2024 0.38  0.38  0.36  0.37  689,554 
10/21/2024 0.37  0.38  0.36  0.38  5,616,687 
10/18/2024 0.35  0.36  0.35  0.35  2,204,509 
10/17/2024 0.33  0.36  0.33  0.34  1,227,649 
10/16/2024 0.33  0.34  0.33  0.33  638,902 
10/15/2024 0.35  0.35  0.33  0.33  978,163 
10/14/2024 0.34  0.35  0.34  0.35  478,383 
10/11/2024 0.36  0.36  0.35  0.35  569,638 
10/10/2024 0.33  0.35  0.33  0.35  900,465 
10/09/2024 0.35  0.35  0.33  0.34  1,474,326 
10/08/2024 0.36  0.37  0.35  0.35  1,249,553 
10/07/2024 0.36  0.37  0.36  0.37  538,389 
10/04/2024 0.37  0.37  0.35  0.36  602,565 
10/03/2024 0.37  0.37  0.35  0.37  1,856,871 
10/02/2024 0.37  0.37  0.36  0.37  1,930,318 
10/01/2024 0.39  0.39  0.37  0.37  781,876 
09/30/2024 0.38  0.40  0.37  0.38  2,074,036 

About AIC Mines Stock history

AIC Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIC Mines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIC Mines stock prices may prove useful in developing a viable investing in AIC Mines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding570.9 M599.4 M
Net Loss-6.7 M-6.4 M

AIC Mines Quarterly Net Working Capital

75.73 Million

AIC Mines Stock Technical Analysis

AIC Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIC Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIC Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

AIC Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIC Mines' price direction in advance. Along with the technical and fundamental analysis of AIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AIC Stock Analysis

When running AIC Mines' price analysis, check to measure AIC Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIC Mines is operating at the current time. Most of AIC Mines' value examination focuses on studying past and present price action to predict the probability of AIC Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIC Mines' price. Additionally, you may evaluate how the addition of AIC Mines to your portfolios can decrease your overall portfolio volatility.