Alaska Air (Brazil) Price History
A1LK34 Stock | BRL 397.00 2.00 0.50% |
If you're considering investing in Alaska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alaska Air stands at 397.00, as last reported on the 4th of January, with the highest price reaching 397.00 and the lowest price hitting 397.00 during the day. Alaska Air is very steady given 3 months investment horizon. Alaska Air Group, secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Alaska Air risk adjusted performance of 0.1873, and Mean Deviation of 1.84 to evaluate company specific risk that cannot be diversified away.
Alaska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alaska |
Sharpe Ratio = 0.2341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A1LK34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Alaska Air is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaska Air by adding it to a well-diversified portfolio.
Alaska Air Stock Price History Chart
There are several ways to analyze Alaska Stock price data. The simplest method is using a basic Alaska candlestick price chart, which shows Alaska Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 414.48 |
Lowest Price | October 3, 2024 | 225.0 |
Alaska Air January 4, 2025 Stock Price Synopsis
Various analyses of Alaska Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaska Stock. It can be used to describe the percentage change in the price of Alaska Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaska Stock.Alaska Air Price Rate Of Daily Change | 0.99 | |
Alaska Air Price Action Indicator | (1.00) |
Alaska Air January 4, 2025 Stock Price Analysis
Alaska Stock Price History Data
The price series of Alaska Air for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 189.48 with a coefficient of variation of 19.25. The prices are distributed with arithmetic mean of 282.39. The median price for the last 90 days is 259.48. The company issued dividends on 2020-02-17.Open | High | Low | Close | Volume | ||
01/03/2025 | 397.00 | 397.00 | 397.00 | 397.00 | 10.00 | |
01/02/2025 | 399.82 | 399.82 | 399.00 | 399.00 | 12.00 | |
12/30/2024 | 394.83 | 394.83 | 394.83 | 394.83 | 100.00 | |
12/27/2024 | 414.48 | 414.48 | 407.13 | 407.13 | 16.00 | |
12/26/2024 | 410.00 | 415.80 | 410.00 | 414.48 | 24.00 | |
12/23/2024 | 414.99 | 415.20 | 414.33 | 414.40 | 20.00 | |
12/20/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/19/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 5.00 | |
12/18/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/17/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/16/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/13/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/12/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/11/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/10/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 1.00 | |
12/09/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 5.00 | |
12/06/2024 | 340.66 | 340.66 | 340.66 | 340.66 | 80.00 | |
12/05/2024 | 335.31 | 335.31 | 335.31 | 335.31 | 6.00 | |
12/04/2024 | 321.04 | 323.84 | 321.04 | 323.84 | 128.00 | |
12/03/2024 | 323.47 | 323.47 | 323.47 | 323.47 | 20.00 | |
12/02/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/29/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/28/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/27/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/26/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/25/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/22/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/21/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/19/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/18/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/14/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/13/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/12/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/11/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/08/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/07/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/06/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/05/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/04/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
11/01/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/31/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/30/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/29/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/28/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/25/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/24/2024 | 259.48 | 259.48 | 259.48 | 259.48 | 1.00 | |
10/23/2024 | 261.04 | 261.04 | 258.70 | 259.48 | 7.00 | |
10/22/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/21/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/18/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/17/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/16/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/15/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/14/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
10/11/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 2.00 | |
10/10/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/09/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/08/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/07/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/04/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/03/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 |
About Alaska Air Stock history
Alaska Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaska Air Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaska Air stock prices may prove useful in developing a viable investing in Alaska Air
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company was founded in 1932 and is based in Seattle, Washington. ALASKA AIR operates under Airlines classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 17140 people.
Alaska Air Stock Technical Analysis
Alaska Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Alaska Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alaska Air's price direction in advance. Along with the technical and fundamental analysis of Alaska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1873 | |||
Jensen Alpha | 0.9343 | |||
Total Risk Alpha | 0.8681 | |||
Treynor Ratio | (8.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alaska Stock analysis
When running Alaska Air's price analysis, check to measure Alaska Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alaska Air is operating at the current time. Most of Alaska Air's value examination focuses on studying past and present price action to predict the probability of Alaska Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alaska Air's price. Additionally, you may evaluate how the addition of Alaska Air to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |