Alaska Air (Brazil) Price History

A1LK34 Stock  BRL 397.00  2.00  0.50%   
If you're considering investing in Alaska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alaska Air stands at 397.00, as last reported on the 4th of January, with the highest price reaching 397.00 and the lowest price hitting 397.00 during the day. Alaska Air is very steady given 3 months investment horizon. Alaska Air Group, secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Alaska Air risk adjusted performance of 0.1873, and Mean Deviation of 1.84 to evaluate company specific risk that cannot be diversified away.
  
Alaska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2341

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA1LK34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Alaska Air is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaska Air by adding it to a well-diversified portfolio.

Alaska Air Stock Price History Chart

There are several ways to analyze Alaska Stock price data. The simplest method is using a basic Alaska candlestick price chart, which shows Alaska Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024414.48
Lowest PriceOctober 3, 2024225.0

Alaska Air January 4, 2025 Stock Price Synopsis

Various analyses of Alaska Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaska Stock. It can be used to describe the percentage change in the price of Alaska Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaska Stock.
Alaska Air Price Rate Of Daily Change 0.99 
Alaska Air Price Action Indicator(1.00)

Alaska Air January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alaska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alaska Air intraday prices and daily technical indicators to check the level of noise trading in Alaska Stock and then apply it to test your longer-term investment strategies against Alaska.

Alaska Stock Price History Data

The price series of Alaska Air for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 189.48 with a coefficient of variation of 19.25. The prices are distributed with arithmetic mean of 282.39. The median price for the last 90 days is 259.48. The company issued dividends on 2020-02-17.
OpenHighLowCloseVolume
01/03/2025 397.00  397.00  397.00  397.00  10.00 
01/02/2025 399.82  399.82  399.00  399.00  12.00 
12/30/2024 394.83  394.83  394.83  394.83  100.00 
12/27/2024 414.48  414.48  407.13  407.13  16.00 
12/26/2024 410.00  415.80  410.00  414.48  24.00 
12/23/2024 414.99  415.20  414.33  414.40  20.00 
12/20/2024 340.66  340.66  340.66  340.66  1.00 
12/19/2024 340.66  340.66  340.66  340.66  5.00 
12/18/2024 340.66  340.66  340.66  340.66  1.00 
12/17/2024 340.66  340.66  340.66  340.66  1.00 
12/16/2024 340.66  340.66  340.66  340.66  1.00 
12/13/2024 340.66  340.66  340.66  340.66  1.00 
12/12/2024 340.66  340.66  340.66  340.66  1.00 
12/11/2024 340.66  340.66  340.66  340.66  1.00 
12/10/2024 340.66  340.66  340.66  340.66  1.00 
12/09/2024 340.66  340.66  340.66  340.66  5.00 
12/06/2024 340.66  340.66  340.66  340.66  80.00 
12/05/2024 335.31  335.31  335.31  335.31  6.00 
12/04/2024 321.04  323.84  321.04  323.84  128.00 
12/03/2024 323.47  323.47  323.47  323.47  20.00 
12/02/2024 259.48  259.48  259.48  259.48  1.00 
11/29/2024 259.48  259.48  259.48  259.48  1.00 
11/28/2024 259.48  259.48  259.48  259.48  1.00 
11/27/2024 259.48  259.48  259.48  259.48  1.00 
11/26/2024 259.48  259.48  259.48  259.48  1.00 
11/25/2024 259.48  259.48  259.48  259.48  1.00 
11/22/2024 259.48  259.48  259.48  259.48  1.00 
11/21/2024 259.48  259.48  259.48  259.48  1.00 
11/19/2024 259.48  259.48  259.48  259.48  1.00 
11/18/2024 259.48  259.48  259.48  259.48  1.00 
11/14/2024 259.48  259.48  259.48  259.48  1.00 
11/13/2024 259.48  259.48  259.48  259.48  1.00 
11/12/2024 259.48  259.48  259.48  259.48  1.00 
11/11/2024 259.48  259.48  259.48  259.48  1.00 
11/08/2024 259.48  259.48  259.48  259.48  1.00 
11/07/2024 259.48  259.48  259.48  259.48  1.00 
11/06/2024 259.48  259.48  259.48  259.48  1.00 
11/05/2024 259.48  259.48  259.48  259.48  1.00 
11/04/2024 259.48  259.48  259.48  259.48  1.00 
11/01/2024 259.48  259.48  259.48  259.48  1.00 
10/31/2024 259.48  259.48  259.48  259.48  1.00 
10/30/2024 259.48  259.48  259.48  259.48  1.00 
10/29/2024 259.48  259.48  259.48  259.48  1.00 
10/28/2024 259.48  259.48  259.48  259.48  1.00 
10/25/2024 259.48  259.48  259.48  259.48  1.00 
10/24/2024 259.48  259.48  259.48  259.48  1.00 
10/23/2024 261.04  261.04  258.70  259.48  7.00 
10/22/2024 250.00  250.00  250.00  250.00  1.00 
10/21/2024 250.00  250.00  250.00  250.00  1.00 
10/18/2024 250.00  250.00  250.00  250.00  1.00 
10/17/2024 250.00  250.00  250.00  250.00  1.00 
10/16/2024 250.00  250.00  250.00  250.00  1.00 
10/15/2024 250.00  250.00  250.00  250.00  1.00 
10/14/2024 250.00  250.00  250.00  250.00  1.00 
10/11/2024 250.00  250.00  250.00  250.00  2.00 
10/10/2024 225.00  225.00  225.00  225.00  1.00 
10/09/2024 225.00  225.00  225.00  225.00  1.00 
10/08/2024 225.00  225.00  225.00  225.00  1.00 
10/07/2024 225.00  225.00  225.00  225.00  1.00 
10/04/2024 225.00  225.00  225.00  225.00  1.00 
10/03/2024 225.00  225.00  225.00  225.00  1.00 

About Alaska Air Stock history

Alaska Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaska Air Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaska Air stock prices may prove useful in developing a viable investing in Alaska Air
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company was founded in 1932 and is based in Seattle, Washington. ALASKA AIR operates under Airlines classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 17140 people.

Alaska Air Stock Technical Analysis

Alaska Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alaska Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alaska Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Alaska Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alaska Air's price direction in advance. Along with the technical and fundamental analysis of Alaska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alaska Stock analysis

When running Alaska Air's price analysis, check to measure Alaska Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alaska Air is operating at the current time. Most of Alaska Air's value examination focuses on studying past and present price action to predict the probability of Alaska Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alaska Air's price. Additionally, you may evaluate how the addition of Alaska Air to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments