Analog Devices, (Brazil) Price History

A1DI34 Stock  BRL 652.00  1.60  0.25%   
If you're considering investing in Analog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Analog Devices, stands at 652.00, as last reported on the 4th of January, with the highest price reaching 652.00 and the lowest price hitting 652.00 during the day. At this point, Analog Devices, is very steady. Analog Devices, secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Analog Devices,, which you can use to evaluate the volatility of the firm. Please confirm Analog Devices,'s mean deviation of 0.5612, and Risk Adjusted Performance of 0.0554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%.
  
Analog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashA1DI34Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Analog Devices, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analog Devices, by adding it to a well-diversified portfolio.

Analog Devices, Stock Price History Chart

There are several ways to analyze Analog Stock price data. The simplest method is using a basic Analog candlestick price chart, which shows Analog Devices, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024681.41
Lowest PriceNovember 13, 2024619.37

Analog Devices, January 4, 2025 Stock Price Synopsis

Various analyses of Analog Devices,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analog Stock. It can be used to describe the percentage change in the price of Analog Devices, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analog Stock.
Analog Devices, Price Action Indicator 0.80 
Analog Devices, Price Rate Of Daily Change 1.00 

Analog Devices, January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Analog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Analog Devices, intraday prices and daily technical indicators to check the level of noise trading in Analog Stock and then apply it to test your longer-term investment strategies against Analog.

Analog Stock Price History Data

The price series of Analog Devices, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 62.04 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 640.76. The median price for the last 90 days is 640.46. The company issued dividends on 2021-08-26.
OpenHighLowCloseVolume
01/04/2025
 652.00  652.00  652.00  652.00 
01/03/2025 650.40  650.40  650.40  650.40  7.00 
01/02/2025 652.00  652.00  652.00  652.00  30.00 
12/30/2024 644.48  644.48  644.48  644.48  1.00 
12/27/2024 644.48  644.48  644.48  644.48  1.00 
12/26/2024 644.48  644.48  644.48  644.48  1.00 
12/23/2024 644.48  644.48  644.48  644.48  1.00 
12/20/2024 632.96  644.48  632.96  644.48  3.00 
12/19/2024 657.80  657.80  657.80  657.80  1.00 
12/18/2024 657.80  657.80  657.80  657.80  40.00 
12/17/2024 642.18  642.18  642.18  642.18  1.00 
12/16/2024 642.18  642.18  642.18  642.18  1.00 
12/13/2024 642.18  642.18  642.18  642.18  1.00 
12/12/2024 642.18  642.18  642.18  642.18  1.00 
12/11/2024 642.18  642.18  642.18  642.18  1.00 
12/10/2024 642.18  642.18  642.18  642.18  1.00 
12/09/2024 642.18  642.18  642.18  642.18  1.00 
12/06/2024 642.18  642.18  642.18  642.18  1.00 
12/05/2024 681.41  681.41  638.34  640.31  41.00 
12/04/2024 681.41  681.41  681.41  681.41  22.00 
12/03/2024 675.98  675.98  675.98  675.98  1.00 
12/02/2024 675.98  675.98  675.98  675.98  7.00 
11/29/2024 665.96  665.96  649.00  649.71  31.00 
11/28/2024 637.85  637.85  637.85  637.85  1.00 
11/27/2024 637.85  637.85  637.85  637.85  1.00 
11/26/2024 637.85  637.85  637.85  637.85  1.00 
11/25/2024 591.89  640.82  591.89  637.85  111.00 
11/22/2024 619.78  619.78  619.78  619.78  1.00 
11/21/2024 619.78  619.78  619.78  619.78  1.00 
11/19/2024 619.37  619.37  619.37  619.37  1.00 
11/18/2024 619.37  619.37  619.37  619.37  1.00 
11/14/2024 619.37  619.37  619.37  619.37  1.00 
11/13/2024 621.89  621.89  619.37  619.37  2.00 
11/12/2024 631.26  631.26  631.26  631.26  1.00 
11/11/2024 631.26  631.26  631.26  631.26  1.00 
11/08/2024 648.15  648.15  648.15  648.15  1.00 
11/07/2024 640.46  640.46  640.46  640.46  10.00 
11/06/2024 640.46  640.46  640.46  640.46  1.00 
11/05/2024 640.46  640.46  640.46  640.46  1.00 
11/04/2024 640.46  640.46  640.46  640.46  1.00 
11/01/2024 640.46  640.46  640.46  640.46  1.00 
10/31/2024 640.46  640.46  640.46  640.46  1.00 
10/30/2024 640.46  640.46  640.46  640.46  1.00 
10/29/2024 640.46  640.46  640.46  640.46  1.00 
10/28/2024 640.46  640.46  640.46  640.46  1.00 
10/25/2024 640.46  640.46  640.46  640.46  1.00 
10/24/2024 640.46  640.46  640.46  640.46  1.00 
10/23/2024 640.46  640.46  640.46  640.46  1.00 
10/22/2024 640.46  640.46  640.46  640.46  1.00 
10/21/2024 640.46  640.46  640.46  640.46  1.00 
10/18/2024 640.46  640.46  640.46  640.46  1.00 
10/17/2024 640.46  640.46  640.46  640.46  1.00 
10/16/2024 640.46  640.46  640.46  640.46  1.00 
10/15/2024 640.46  640.46  640.46  640.46  1.00 
10/14/2024 640.46  640.46  640.46  640.46  1.00 
10/11/2024 640.46  640.46  640.46  640.46  1.00 
10/10/2024 641.63  641.63  640.46  640.46  51.00 
10/09/2024 624.38  624.38  624.38  624.38  1.00 
10/08/2024 624.38  624.38  624.38  624.38  1.00 
10/07/2024 624.38  624.38  624.38  624.38  1.00 
10/04/2024 624.38  624.38  624.38  624.38  1.00 

About Analog Devices, Stock history

Analog Devices, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analog Devices, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analog Devices, stock prices may prove useful in developing a viable investing in Analog Devices,
Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits , software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company was founded in 1965 and is headquartered in Wilmington, Massachusetts. ANALOG DEVICDRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15900 people.

Analog Devices, Stock Technical Analysis

Analog Devices, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Analog Devices, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Analog Devices, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Analog Devices, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Analog Devices,'s price direction in advance. Along with the technical and fundamental analysis of Analog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Analog Stock analysis

When running Analog Devices,'s price analysis, check to measure Analog Devices,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analog Devices, is operating at the current time. Most of Analog Devices,'s value examination focuses on studying past and present price action to predict the probability of Analog Devices,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analog Devices,'s price. Additionally, you may evaluate how the addition of Analog Devices, to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories