Analog Devices, (Brazil) Price History
A1DI34 Stock | BRL 652.00 1.60 0.25% |
If you're considering investing in Analog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Analog Devices, stands at 652.00, as last reported on the 4th of January, with the highest price reaching 652.00 and the lowest price hitting 652.00 during the day. At this point, Analog Devices, is very steady. Analog Devices, secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Analog Devices,, which you can use to evaluate the volatility of the firm. Please confirm Analog Devices,'s mean deviation of 0.5612, and Risk Adjusted Performance of 0.0554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%.
Analog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Analog |
Sharpe Ratio = 0.0637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | A1DI34 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Analog Devices, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analog Devices, by adding it to a well-diversified portfolio.
Analog Devices, Stock Price History Chart
There are several ways to analyze Analog Stock price data. The simplest method is using a basic Analog candlestick price chart, which shows Analog Devices, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 681.41 |
Lowest Price | November 13, 2024 | 619.37 |
Analog Devices, January 4, 2025 Stock Price Synopsis
Various analyses of Analog Devices,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analog Stock. It can be used to describe the percentage change in the price of Analog Devices, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analog Stock.Analog Devices, Price Action Indicator | 0.80 | |
Analog Devices, Price Rate Of Daily Change | 1.00 |
Analog Devices, January 4, 2025 Stock Price Analysis
Analog Stock Price History Data
The price series of Analog Devices, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 62.04 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 640.76. The median price for the last 90 days is 640.46. The company issued dividends on 2021-08-26.Open | High | Low | Close | Volume | ||
01/04/2025 | 652.00 | 652.00 | 652.00 | 652.00 | ||
01/03/2025 | 650.40 | 650.40 | 650.40 | 650.40 | 7.00 | |
01/02/2025 | 652.00 | 652.00 | 652.00 | 652.00 | 30.00 | |
12/30/2024 | 644.48 | 644.48 | 644.48 | 644.48 | 1.00 | |
12/27/2024 | 644.48 | 644.48 | 644.48 | 644.48 | 1.00 | |
12/26/2024 | 644.48 | 644.48 | 644.48 | 644.48 | 1.00 | |
12/23/2024 | 644.48 | 644.48 | 644.48 | 644.48 | 1.00 | |
12/20/2024 | 632.96 | 644.48 | 632.96 | 644.48 | 3.00 | |
12/19/2024 | 657.80 | 657.80 | 657.80 | 657.80 | 1.00 | |
12/18/2024 | 657.80 | 657.80 | 657.80 | 657.80 | 40.00 | |
12/17/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/16/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/13/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/12/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/11/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/10/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/09/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/06/2024 | 642.18 | 642.18 | 642.18 | 642.18 | 1.00 | |
12/05/2024 | 681.41 | 681.41 | 638.34 | 640.31 | 41.00 | |
12/04/2024 | 681.41 | 681.41 | 681.41 | 681.41 | 22.00 | |
12/03/2024 | 675.98 | 675.98 | 675.98 | 675.98 | 1.00 | |
12/02/2024 | 675.98 | 675.98 | 675.98 | 675.98 | 7.00 | |
11/29/2024 | 665.96 | 665.96 | 649.00 | 649.71 | 31.00 | |
11/28/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/27/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/26/2024 | 637.85 | 637.85 | 637.85 | 637.85 | 1.00 | |
11/25/2024 | 591.89 | 640.82 | 591.89 | 637.85 | 111.00 | |
11/22/2024 | 619.78 | 619.78 | 619.78 | 619.78 | 1.00 | |
11/21/2024 | 619.78 | 619.78 | 619.78 | 619.78 | 1.00 | |
11/19/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/18/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/14/2024 | 619.37 | 619.37 | 619.37 | 619.37 | 1.00 | |
11/13/2024 | 621.89 | 621.89 | 619.37 | 619.37 | 2.00 | |
11/12/2024 | 631.26 | 631.26 | 631.26 | 631.26 | 1.00 | |
11/11/2024 | 631.26 | 631.26 | 631.26 | 631.26 | 1.00 | |
11/08/2024 | 648.15 | 648.15 | 648.15 | 648.15 | 1.00 | |
11/07/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 10.00 | |
11/06/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/05/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/04/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
11/01/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/31/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/30/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/29/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/28/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/25/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/24/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/23/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/22/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/21/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/18/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/17/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/16/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/15/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/14/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/11/2024 | 640.46 | 640.46 | 640.46 | 640.46 | 1.00 | |
10/10/2024 | 641.63 | 641.63 | 640.46 | 640.46 | 51.00 | |
10/09/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/08/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/07/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 | |
10/04/2024 | 624.38 | 624.38 | 624.38 | 624.38 | 1.00 |
About Analog Devices, Stock history
Analog Devices, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analog Devices, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analog Devices, stock prices may prove useful in developing a viable investing in Analog Devices,
Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits , software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company was founded in 1965 and is headquartered in Wilmington, Massachusetts. ANALOG DEVICDRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15900 people.
Analog Devices, Stock Technical Analysis
Analog Devices, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Analog Devices, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Analog Devices,'s price direction in advance. Along with the technical and fundamental analysis of Analog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.0703 | |||
Total Risk Alpha | 0.0521 | |||
Treynor Ratio | 0.7599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Analog Stock analysis
When running Analog Devices,'s price analysis, check to measure Analog Devices,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analog Devices, is operating at the current time. Most of Analog Devices,'s value examination focuses on studying past and present price action to predict the probability of Analog Devices,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analog Devices,'s price. Additionally, you may evaluate how the addition of Analog Devices, to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |