Atrium Ljungberg (Germany) Price History

A1A Stock  EUR 16.36  0.28  1.68%   
If you're considering investing in Atrium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atrium Ljungberg stands at 16.36, as last reported on the 10th of January, with the highest price reaching 16.36 and the lowest price hitting 16.36 during the day. Atrium Ljungberg secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Atrium Ljungberg AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atrium Ljungberg's Standard Deviation of 1.51, mean deviation of 1.18, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
Atrium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA1A

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atrium Ljungberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atrium Ljungberg by adding Atrium Ljungberg to a well-diversified portfolio.

Atrium Ljungberg Stock Price History Chart

There are several ways to analyze Atrium Stock price data. The simplest method is using a basic Atrium candlestick price chart, which shows Atrium Ljungberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202420.6
Lowest PriceJanuary 9, 202516.36

Atrium Ljungberg January 10, 2025 Stock Price Synopsis

Various analyses of Atrium Ljungberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atrium Stock. It can be used to describe the percentage change in the price of Atrium Ljungberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atrium Stock.
Atrium Ljungberg Price Action Indicator(0.14)
Atrium Ljungberg Price Rate Of Daily Change 0.98 

Atrium Ljungberg January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atrium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atrium Ljungberg intraday prices and daily technical indicators to check the level of noise trading in Atrium Stock and then apply it to test your longer-term investment strategies against Atrium.

Atrium Stock Price History Data

The price series of Atrium Ljungberg for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.21 with a coefficient of variation of 8.05. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 17.74. The company issued dividends on 2023-03-23.
OpenHighLowCloseVolume
01/09/2025 16.36  16.36  16.36  16.36  1.00 
01/08/2025 16.64  16.64  16.64  16.64  1.00 
01/07/2025 17.12  17.12  17.12  17.12  1.00 
01/06/2025 17.28  17.28  17.28  17.28  1.00 
01/03/2025 17.26  17.26  17.26  17.26  1.00 
01/02/2025 17.12  17.12  17.12  17.12  1.00 
12/30/2024 16.96  16.96  16.96  16.96  1.00 
12/27/2024 16.66  16.66  16.66  16.66  1.00 
12/23/2024 16.78  16.78  16.78  16.78  1.00 
12/20/2024 16.58  16.58  16.58  16.58  1.00 
12/19/2024 17.04  17.04  17.04  17.04  1.00 
12/18/2024 16.88  16.88  16.88  16.88  1.00 
12/17/2024 16.96  16.96  16.96  16.96  1.00 
12/16/2024 16.74  16.74  16.74  16.74  1.00 
12/13/2024 17.14  17.14  17.14  17.14  1.00 
12/12/2024 16.88  16.88  16.88  16.88  1.00 
12/11/2024 16.76  16.76  16.74  16.74  1.00 
12/10/2024 16.62  16.62  16.62  16.62  1.00 
12/09/2024 17.02  17.02  17.02  17.02  1.00 
12/06/2024 16.86  16.86  16.86  16.86  1.00 
12/05/2024 17.04  17.04  17.04  17.04  1.00 
12/04/2024 16.92  16.92  16.92  16.92  1.00 
12/03/2024 17.30  17.30  17.30  17.30  1.00 
12/02/2024 17.30  17.30  17.30  17.30  1.00 
11/29/2024 17.48  17.48  17.48  17.48  1.00 
11/28/2024 17.70  17.70  17.70  17.70  1.00 
11/27/2024 17.04  17.04  17.04  17.04  1.00 
11/26/2024 17.28  17.28  17.28  17.28  1.00 
11/25/2024 17.26  17.26  17.26  17.26  1.00 
11/22/2024 16.54  16.54  16.54  16.54  1.00 
11/21/2024 16.72  16.72  16.72  16.72  1.00 
11/20/2024 17.20  17.20  17.20  17.20  1.00 
11/19/2024 17.18  17.18  17.18  17.18  1.00 
11/18/2024 17.62  17.62  17.62  17.62  1.00 
11/15/2024 17.78  17.78  17.78  17.78  1.00 
11/14/2024 17.74  17.74  17.74  17.74  1.00 
11/13/2024 18.10  18.10  18.10  18.10  1.00 
11/12/2024 18.28  18.28  18.28  18.28  1.00 
11/11/2024 18.30  18.30  18.30  18.30  1.00 
11/08/2024 18.12  18.12  18.12  18.12  1.00 
11/07/2024 17.56  17.56  17.56  17.56  1.00 
11/06/2024 17.82  17.82  17.82  17.82  1.00 
11/05/2024 17.90  17.90  17.90  17.90  1.00 
11/04/2024 18.12  18.12  18.12  18.12  1.00 
11/01/2024 18.18  18.18  18.18  18.18  10.00 
10/31/2024 18.02  18.02  18.02  18.02  10.00 
10/30/2024 18.28  18.28  18.28  18.28  10.00 
10/29/2024 18.26  18.26  18.26  18.26  10.00 
10/28/2024 18.26  18.26  18.26  18.26  10.00 
10/25/2024 18.12  18.12  18.12  18.12  10.00 
10/24/2024 18.28  18.28  18.28  18.28  1.00 
10/23/2024 18.58  18.58  18.58  18.58  1.00 
10/22/2024 18.32  18.32  18.32  18.32  10.00 
10/21/2024 18.90  18.90  18.90  18.90  1.00 
10/18/2024 19.04  19.04  19.04  19.04  10.00 
10/17/2024 19.32  19.32  19.32  19.32  10.00 
10/16/2024 19.46  19.46  19.46  19.46  1.00 
10/15/2024 19.72  19.72  19.72  19.72  10.00 
10/14/2024 20.25  20.25  20.25  20.25  10.00 
10/11/2024 20.30  20.30  20.30  20.30  10.00 
10/10/2024 20.60  20.60  20.60  20.60  10.00 

About Atrium Ljungberg Stock history

Atrium Ljungberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atrium Ljungberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atrium Ljungberg stock prices may prove useful in developing a viable investing in Atrium Ljungberg
Atrium Ljungberg AB owns, develops, and manages real estate properties primarily in Sweden. The company was founded in 1946 and is headquartered in Nacka, Sweden. ATRIUM LJUNGBERG operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 324 people.

Atrium Ljungberg Stock Technical Analysis

Atrium Ljungberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atrium Ljungberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atrium Ljungberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Atrium Ljungberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atrium Ljungberg's price direction in advance. Along with the technical and fundamental analysis of Atrium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atrium Stock analysis

When running Atrium Ljungberg's price analysis, check to measure Atrium Ljungberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atrium Ljungberg is operating at the current time. Most of Atrium Ljungberg's value examination focuses on studying past and present price action to predict the probability of Atrium Ljungberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atrium Ljungberg's price. Additionally, you may evaluate how the addition of Atrium Ljungberg to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world