Areeya Property (Thailand) Price History
| A Stock | 4.98 0.08 1.63% |
If you're considering investing in Areeya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Areeya Property stands at 4.98, as last reported on the 3rd of December, with the highest price reaching 4.98 and the lowest price hitting 4.98 during the day. As of now, Areeya Stock is very steady. Areeya Property Public secures Sharpe Ratio (or Efficiency) of 0.0019, which signifies that the company had a 0.0019% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Areeya Property Public, which you can use to evaluate the volatility of the firm. Please confirm Areeya Property's mean deviation of 0.1716, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
Areeya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Areeya |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Areeya Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Areeya Property by adding Areeya Property to a well-diversified portfolio.
Areeya Property Stock Price History Chart
There are several ways to analyze Areeya Stock price data. The simplest method is using a basic Areeya candlestick price chart, which shows Areeya Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 5.0 |
| Lowest Price | November 27, 2024 | 4.9 |
Areeya Property December 3, 2024 Stock Price Synopsis
Various analyses of Areeya Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Areeya Stock. It can be used to describe the percentage change in the price of Areeya Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Areeya Stock.| Areeya Property Price Action Indicator | 0.04 | |
| Areeya Property Price Rate Of Daily Change | 1.02 |
Areeya Property December 3, 2024 Stock Price Analysis
Areeya Stock Price History Data
The price series of Areeya Property for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.0 with a coefficient of variation of 12.51. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 5.0. The company had 1035:871 stock split on 30th of August 2013. Areeya Property Public issued dividends on 2021-03-22.| Open | High | Low | Close | Volume | ||
12/03/2024 | 4.98 | 4.98 | 4.98 | 4.98 | ||
| 12/02/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 | |
| 11/29/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | |
| 11/28/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | |
| 11/27/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 106.00 | |
| 11/26/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 11/25/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 11/22/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 11/21/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 11/20/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 | |
| 11/19/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 11/18/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 103.00 | |
| 11/15/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 11/13/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 | |
| 11/12/2024 | 4.96 | 4.96 | 4.90 | 4.94 | 400.00 | |
| 11/11/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 300.00 | |
| 11/08/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 | |
| 11/07/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 | |
| 11/06/2024 | 4.96 | 4.96 | 4.80 | 4.96 | 3,000 | |
| 11/05/2024 | 4.98 | 4.98 | 4.94 | 4.96 | 501.00 | |
| 11/04/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 | |
| 11/01/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/31/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/30/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1,200 | |
| 10/29/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/28/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 | |
| 10/25/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/24/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 | |
| 10/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 800.00 | |
| 10/18/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 200.00 | |
| 10/17/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/16/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/15/2024 | 4.98 | 4.98 | 4.96 | 4.96 | 1,906 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | |
| 10/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | |
| 10/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | |
| 10/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 10/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 10/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 09/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 508.00 | |
| 09/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 09/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 534.00 | |
| 09/24/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 1,700 | |
| 09/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,700 | |
| 09/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | |
| 09/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/18/2024 | 4.98 | 5.00 | 4.94 | 5.00 | 1,101 | |
| 09/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/13/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 1,200 | |
| 09/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,500 | |
| 09/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 09/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 09/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 09/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 526.00 |
About Areeya Property Stock history
Areeya Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Areeya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Areeya Property Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Areeya Property stock prices may prove useful in developing a viable investing in Areeya Property
Areeya Property Stock Technical Analysis
Areeya Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Areeya Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Areeya Property's price direction in advance. Along with the technical and fundamental analysis of Areeya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Areeya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Areeya Stock
Areeya Property financial ratios help investors to determine whether Areeya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Areeya with respect to the benefits of owning Areeya Property security.