Toyota Tsusho (Germany) Price History

9TO Stock  EUR 16.40  0.10  0.61%   
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toyota Tsusho stands at 16.40, as last reported on the 28th of March, with the highest price reaching 16.40 and the lowest price hitting 16.40 during the day. Toyota Tsusho owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0124, which indicates the firm had a -0.0124 % return per unit of risk over the last 3 months. Toyota Tsusho exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota Tsusho's Risk Adjusted Performance of 0.0294, semi deviation of 1.89, and Coefficient Of Variation of 3593.28 to confirm the risk estimate we provide.
  
Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9TO

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota Tsusho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota Tsusho by adding Toyota Tsusho to a well-diversified portfolio.

Toyota Tsusho Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota Tsusho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202517.3
Lowest PriceFebruary 19, 202515.3

Toyota Tsusho March 28, 2025 Stock Price Synopsis

Various analyses of Toyota Tsusho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota Tsusho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Tsusho Price Action Indicator(0.05)
Toyota Tsusho Price Rate Of Daily Change 0.99 

Toyota Tsusho March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota Tsusho intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota Tsusho for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 16.12. The median price for the last 90 days is 16.1. The company had 1:3 stock split on 27th of June 2024. Toyota Tsusho issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/28/2025
 16.40  16.40  16.40  16.40 
03/27/2025 16.40  16.40  16.40  16.40  2.00 
03/26/2025 16.50  16.50  16.50  16.50  2.00 
03/25/2025 16.30  16.30  16.30  16.30  2.00 
03/24/2025 16.20  16.20  16.20  16.20  2.00 
03/21/2025 16.30  16.30  16.30  16.30  2.00 
03/20/2025 16.70  16.70  16.70  16.70  2.00 
03/19/2025 16.50  16.50  16.50  16.50  4.00 
03/18/2025 16.30  16.70  16.30  16.70  4.00 
03/17/2025 16.00  16.30  16.00  16.30  70.00 
03/14/2025 15.90  15.90  15.90  15.90  300.00 
03/13/2025 15.70  15.70  15.70  15.70  300.00 
03/12/2025 15.60  15.60  15.60  15.60  300.00 
03/11/2025 16.00  16.00  16.00  16.00  300.00 
03/10/2025 16.00  16.00  16.00  16.00  300.00 
03/07/2025 15.90  17.10  15.90  17.10  300.00 
03/06/2025 15.80  15.80  15.80  15.80  3,044 
03/05/2025 15.90  15.90  15.90  15.90  3,044 
03/04/2025 15.90  15.90  15.90  15.90  3,044 
03/03/2025 16.20  16.20  16.20  16.20  3,044 
02/28/2025 15.80  15.80  15.80  15.80  3,044 
02/27/2025 16.10  16.40  16.10  16.40  3,044 
02/26/2025 15.90  15.90  15.90  15.90  200.00 
02/25/2025 15.60  15.60  15.60  15.60  200.00 
02/24/2025 15.30  15.70  15.30  15.70  200.00 
02/21/2025 15.30  15.30  15.30  15.30  128.00 
02/20/2025 15.30  15.30  15.30  15.30  128.00 
02/19/2025 15.30  15.30  15.30  15.30  128.00 
02/18/2025 15.50  15.50  15.50  15.50  128.00 
02/17/2025 15.50  15.50  15.50  15.50  128.00 
02/14/2025 15.40  15.40  15.40  15.40  128.00 
02/13/2025 15.50  15.50  15.50  15.50  128.00 
02/12/2025 15.40  15.60  15.40  15.60  128.00 
02/11/2025 16.00  16.00  16.00  16.00  1,122 
02/10/2025 15.90  15.90  15.90  15.90  1,122 
02/07/2025 15.80  16.30  15.80  16.20  1,122 
02/06/2025 15.90  15.90  15.90  15.90  102.00 
02/05/2025 15.90  15.90  15.90  15.90  102.00 
02/04/2025 15.60  15.60  15.60  15.60  102.00 
02/03/2025 15.70  15.70  15.70  15.70  102.00 
01/31/2025 16.20  16.20  16.20  16.20  102.00 
01/30/2025 16.50  16.50  16.50  16.50  102.00 
01/29/2025 16.30  16.30  16.30  16.30  102.00 
01/28/2025 16.10  16.50  16.10  16.50  102.00 
01/27/2025 16.20  16.20  16.20  16.20  147.00 
01/24/2025 16.10  16.10  16.10  16.10  147.00 
01/23/2025 16.10  16.10  16.10  16.10  147.00 
01/22/2025 16.10  16.10  16.10  16.10  147.00 
01/21/2025 16.10  16.40  16.10  16.40  147.00 
01/20/2025 16.10  16.10  16.10  16.10  9.00 
01/17/2025 15.90  15.90  15.90  15.90  9.00 
01/16/2025 15.90  16.20  15.90  16.20  9.00 
01/15/2025 15.90  15.90  15.90  15.90  300.00 
01/14/2025 16.20  16.20  16.20  16.20  300.00 
01/13/2025 16.30  16.30  16.30  16.30  300.00 
01/10/2025 16.10  16.10  16.10  16.10  300.00 
01/09/2025 16.20  16.20  16.20  16.20  300.00 
01/08/2025 16.50  16.50  16.50  16.50  300.00 
01/07/2025 16.30  16.30  16.30  16.30  300.00 
01/06/2025 16.70  16.70  16.70  16.70  300.00 
01/03/2025 17.30  17.30  17.30  17.30  300.00 

About Toyota Tsusho Stock history

Toyota Tsusho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Tsusho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota Tsusho stock prices may prove useful in developing a viable investing in Toyota Tsusho
Toyota Tsusho Corporation engages in the metals, parts and logistics, automotive, machinery, energy and project, chemicals and electronics, and food and consumer services businesses worldwide. The company was founded in 1948 and is headquartered in Nagoya, Japan. TOYOTA TSUSHO is traded on Frankfurt Stock Exchange in Germany.

Toyota Tsusho Stock Technical Analysis

Toyota Tsusho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota Tsusho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota Tsusho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Toyota Tsusho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota Tsusho's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toyota Stock analysis

When running Toyota Tsusho's price analysis, check to measure Toyota Tsusho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota Tsusho is operating at the current time. Most of Toyota Tsusho's value examination focuses on studying past and present price action to predict the probability of Toyota Tsusho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota Tsusho's price. Additionally, you may evaluate how the addition of Toyota Tsusho to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments