GAZTRTECHNIUADR1/5EO01 (Germany) Price History

9TG0 Stock   26.40  1.20  4.76%   
If you're considering investing in GAZTRTECHNIUADR1/5EO01 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAZTRTECHNIUADR1/5EO01 stands at 26.40, as last reported on the 6th of January, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. At this point, GAZTRTECHNIUADR1/5EO01 is very steady. GAZTRTECHNIUADR1/5EO01 holds Efficiency (Sharpe) Ratio of 0.0893, which attests that the company had a 0.0893% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for GAZTRTECHNIUADR1/5EO01, which you can use to evaluate the volatility of the entity. Please check out GAZTRTECHNIUADR1/5EO01's mean deviation of 1.13, and Semi Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
GAZTRTECHNIUADR1/5EO01 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk9TG0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average GAZTRTECHNIUADR1/5EO01 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAZTRTECHNIUADR1/5EO01 by adding it to a well-diversified portfolio.

GAZTRTECHNIUADR1/5EO01 Stock Price History Chart

There are several ways to analyze GAZTRTECHNIUADR1/5EO01 Stock price data. The simplest method is using a basic GAZTRTECHNIUADR1/5EO01 candlestick price chart, which shows GAZTRTECHNIUADR1/5EO01 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202426.98
Lowest PriceOctober 8, 202424.46

GAZTRTECHNIUADR1/5EO01 January 6, 2025 Stock Price Synopsis

Various analyses of GAZTRTECHNIUADR1/5EO01's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAZTRTECHNIUADR1/5EO01 Stock. It can be used to describe the percentage change in the price of GAZTRTECHNIUADR1/5EO01 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAZTRTECHNIUADR1/5EO01 Stock.
GAZTRTECHNIUADR1/5EO01 Price Rate Of Daily Change 1.05 
GAZTRTECHNIUADR1/5EO01 Price Action Indicator 0.60 

GAZTRTECHNIUADR1/5EO01 January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAZTRTECHNIUADR1/5EO01 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAZTRTECHNIUADR1/5EO01 intraday prices and daily technical indicators to check the level of noise trading in GAZTRTECHNIUADR1/5EO01 Stock and then apply it to test your longer-term investment strategies against GAZTRTECHNIUADR1/5EO01.

GAZTRTECHNIUADR1/5EO01 Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 26.40  26.40  26.40  26.40 
01/03/2025 26.40  26.40  26.40  26.40  1.00 
01/02/2025 25.20  25.20  25.20  25.20  1.00 
12/30/2024 25.40  25.40  25.40  25.40  1.00 
12/27/2024 25.20  25.20  25.20  25.20  1.00 
12/23/2024 25.40  25.40  25.40  25.40  1.00 
12/20/2024 25.20  25.20  25.20  25.20  1.00 
12/19/2024 25.40  25.40  25.40  25.40  1.00 
12/18/2024 25.60  25.60  25.60  25.60  1.00 
12/17/2024 25.60  25.60  25.60  25.60  1.00 
12/16/2024 25.80  25.80  25.80  25.80  1.00 
12/13/2024 26.20  26.20  26.20  26.20  1.00 
12/12/2024 26.00  26.00  26.00  26.00  1.00 
12/11/2024 25.43  25.43  25.43  25.43  1.00 
12/10/2024 24.65  24.65  24.65  24.65  1.00 
12/09/2024 25.82  25.82  25.82  25.82  1.00 
12/06/2024 25.82  25.82  25.82  25.82  1.00 
12/05/2024 25.24  25.24  25.24  25.24  1.00 
12/04/2024 25.24  25.24  25.24  25.24  1.00 
12/03/2024 25.24  25.24  25.24  25.24  1.00 
12/02/2024 25.63  25.63  25.63  25.63  1.00 
11/29/2024 26.40  26.40  26.40  26.40  1.00 
11/28/2024 26.79  26.79  26.79  26.79  1.00 
11/27/2024 26.60  26.60  26.60  26.60  1.00 
11/26/2024 26.60  26.60  26.60  26.60  1.00 
11/25/2024 26.98  26.98  26.98  26.98  1.00 
11/22/2024 26.98  26.98  26.98  26.98  1.00 
11/21/2024 26.98  26.98  26.98  26.98  1.00 
11/20/2024 26.79  26.79  26.79  26.79  1.00 
11/19/2024 26.40  26.40  26.40  26.40  1.00 
11/18/2024 26.40  26.40  26.40  26.40  1.00 
11/15/2024 26.40  26.40  26.40  26.40  1.00 
11/14/2024 26.21  26.21  26.21  26.21  1.00 
11/13/2024 26.40  26.40  26.40  26.40  1.00 
11/12/2024 26.21  26.21  26.21  26.21  1.00 
11/11/2024 26.60  26.60  26.60  26.60  1.00 
11/08/2024 26.21  26.21  26.21  26.21  1.00 
11/07/2024 25.82  25.82  25.82  25.82  1.00 
11/06/2024 25.43  25.43  25.43  25.43  1.00 
11/05/2024 25.04  25.04  25.04  25.04  1.00 
11/04/2024 25.43  25.43  25.43  25.43  1.00 
11/01/2024 25.43  25.43  25.43  25.43  1.00 
10/31/2024 25.43  25.43  25.43  25.43  1.00 
10/30/2024 26.21  26.21  26.21  26.21  1.00 
10/29/2024 26.21  26.21  26.21  26.21  1.00 
10/28/2024 25.82  25.82  25.82  25.82  1.00 
10/25/2024 25.04  25.04  25.04  25.04  1.00 
10/24/2024 25.04  25.04  25.04  25.04  1.00 
10/23/2024 25.24  25.24  25.24  25.24  1.00 
10/22/2024 24.27  25.04  24.27  25.04  45.00 
10/21/2024 24.65  25.04  24.65  25.04  35.00 
10/18/2024 24.46  25.24  24.46  25.24  10.00 
10/17/2024 24.65  24.65  24.65  24.65  1.00 
10/16/2024 24.65  24.65  24.65  24.65  1.00 
10/15/2024 25.04  25.04  25.04  25.04  1.00 
10/14/2024 24.85  24.85  24.85  24.85  1.00 
10/11/2024 24.85  24.85  24.85  24.85  1.00 
10/10/2024 24.65  24.65  24.65  24.65  1.00 
10/09/2024 25.04  25.04  25.04  25.04  1.00 
10/08/2024 24.46  24.46  24.46  24.46  1.00 
10/07/2024 24.65  24.65  24.65  24.65  1.00 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GAZTRTECHNIUADR1/5EO01 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAZTRTECHNIUADR1/5EO01's price direction in advance. Along with the technical and fundamental analysis of GAZTRTECHNIUADR1/5EO01 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAZTRTECHNIUADR1/5EO01 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GAZTRTECHNIUADR1/5EO01 Stock analysis

When running GAZTRTECHNIUADR1/5EO01's price analysis, check to measure GAZTRTECHNIUADR1/5EO01's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAZTRTECHNIUADR1/5EO01 is operating at the current time. Most of GAZTRTECHNIUADR1/5EO01's value examination focuses on studying past and present price action to predict the probability of GAZTRTECHNIUADR1/5EO01's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAZTRTECHNIUADR1/5EO01's price. Additionally, you may evaluate how the addition of GAZTRTECHNIUADR1/5EO01 to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets