Pinduoduo (Germany) Price History
| 9PDA Stock | EUR 118.00 1.50 1.29% |
If you're considering investing in Pinduoduo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinduoduo stands at 118.00, as last reported on the 26th of March, with the highest price reaching 119.50 and the lowest price hitting 116.00 during the day. Pinduoduo appears to be very steady, given 3 months investment horizon. Pinduoduo maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pinduoduo, which you can use to evaluate the volatility of the company. Please evaluate Pinduoduo's Coefficient Of Variation of 839.76, risk adjusted performance of 0.1078, and Semi Deviation of 2.72 to confirm if our risk estimates are consistent with your expectations.
Pinduoduo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinduoduo |
Sharpe Ratio = 0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 9PDA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pinduoduo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinduoduo by adding it to a well-diversified portfolio.
Pinduoduo Stock Price History Chart
There are several ways to analyze Pinduoduo Stock price data. The simplest method is using a basic Pinduoduo candlestick price chart, which shows Pinduoduo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 125.5 |
| Lowest Price | December 27, 2024 | 93.0 |
Pinduoduo March 26, 2025 Stock Price Synopsis
Various analyses of Pinduoduo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinduoduo Stock. It can be used to describe the percentage change in the price of Pinduoduo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinduoduo Stock.| Pinduoduo Price Daily Balance Of Power | 0.43 | |
| Pinduoduo Price Rate Of Daily Change | 1.01 | |
| Pinduoduo Price Action Indicator | 1.00 |
Pinduoduo March 26, 2025 Stock Price Analysis
Pinduoduo Stock Price History Data
The price series of Pinduoduo for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 32.5 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 106.78. The median price for the last 90 days is 107.5.| Open | High | Low | Close | Volume | ||
03/26/2025 | 116.00 | 119.50 | 116.00 | 118.00 | ||
| 03/24/2025 | 116.00 | 119.50 | 116.00 | 118.00 | 176.00 | |
| 03/21/2025 | 117.00 | 119.00 | 115.00 | 116.50 | 218.00 | |
| 03/20/2025 | 112.50 | 120.00 | 107.00 | 120.00 | 651.00 | |
| 03/19/2025 | 115.00 | 119.00 | 114.50 | 114.50 | 44.00 | |
| 03/18/2025 | 121.50 | 121.50 | 116.00 | 116.50 | 381.00 | |
| 03/17/2025 | 112.00 | 119.50 | 111.50 | 119.50 | 164.00 | |
| 03/14/2025 | 110.50 | 112.50 | 110.50 | 112.50 | 225.00 | |
| 03/13/2025 | 106.00 | 110.50 | 106.00 | 110.50 | 225.00 | |
| 03/12/2025 | 107.50 | 108.50 | 106.00 | 108.50 | 75.00 | |
| 03/11/2025 | 107.00 | 109.50 | 106.00 | 107.50 | 84.00 | |
| 03/10/2025 | 108.50 | 108.50 | 106.00 | 106.00 | 8.00 | |
| 03/07/2025 | 110.00 | 110.50 | 109.50 | 109.50 | 500.00 | |
| 03/06/2025 | 113.00 | 116.00 | 111.00 | 111.00 | 185.00 | |
| 03/05/2025 | 109.00 | 111.50 | 108.00 | 111.50 | 67.00 | |
| 03/04/2025 | 107.00 | 107.00 | 106.50 | 106.50 | 343.00 | |
| 03/03/2025 | 107.00 | 110.00 | 107.00 | 110.00 | 59.00 | |
| 02/28/2025 | 111.00 | 111.50 | 109.00 | 110.50 | 217.00 | |
| 02/27/2025 | 115.50 | 117.00 | 113.00 | 115.00 | 968.00 | |
| 02/26/2025 | 119.50 | 119.50 | 114.00 | 115.00 | 638.00 | |
| 02/25/2025 | 114.00 | 115.00 | 113.00 | 113.00 | 51.00 | |
| 02/24/2025 | 126.00 | 126.00 | 113.00 | 113.00 | 365.00 | |
| 02/21/2025 | 121.50 | 126.50 | 121.50 | 125.50 | 1,433 | |
| 02/20/2025 | 116.50 | 124.50 | 115.50 | 119.00 | 1,672 | |
| 02/19/2025 | 122.00 | 126.00 | 119.00 | 119.00 | 473.00 | |
| 02/18/2025 | 121.00 | 123.50 | 120.00 | 123.50 | 1,218 | |
| 02/17/2025 | 120.50 | 124.00 | 118.00 | 124.00 | 876.00 | |
| 02/14/2025 | 119.50 | 123.00 | 118.00 | 118.00 | 146.00 | |
| 02/13/2025 | 112.50 | 116.50 | 112.00 | 116.50 | 1,774 | |
| 02/12/2025 | 115.50 | 115.50 | 113.00 | 113.50 | 217.00 | |
| 02/11/2025 | 111.00 | 115.00 | 110.00 | 114.00 | 543.00 | |
| 02/10/2025 | 113.50 | 115.50 | 112.50 | 115.50 | 224.00 | |
| 02/07/2025 | 110.50 | 111.00 | 108.50 | 111.00 | 189.00 | |
| 02/06/2025 | 107.50 | 109.00 | 107.00 | 107.50 | 83.00 | |
| 02/05/2025 | 104.50 | 108.00 | 102.00 | 106.00 | 313.00 | |
| 02/04/2025 | 103.00 | 110.50 | 102.00 | 110.50 | 135.00 | |
| 02/03/2025 | 104.00 | 105.50 | 101.00 | 102.50 | 230.00 | |
| 01/31/2025 | 110.50 | 112.50 | 107.50 | 107.50 | 459.00 | |
| 01/30/2025 | 108.00 | 111.50 | 106.50 | 111.50 | 247.00 | |
| 01/29/2025 | 108.00 | 108.50 | 106.00 | 108.50 | 402.00 | |
| 01/28/2025 | 105.00 | 108.00 | 104.50 | 105.00 | 348.00 | |
| 01/27/2025 | 105.00 | 106.00 | 104.50 | 105.00 | 222.00 | |
| 01/24/2025 | 100.00 | 105.50 | 99.00 | 105.50 | 41.00 | |
| 01/23/2025 | 99.20 | 99.20 | 97.20 | 97.20 | 10.00 | |
| 01/22/2025 | 98.80 | 99.00 | 98.20 | 98.20 | 600.00 | |
| 01/21/2025 | 102.00 | 102.00 | 100.00 | 100.00 | 97.00 | |
| 01/20/2025 | 98.80 | 103.50 | 98.80 | 103.50 | 277.00 | |
| 01/17/2025 | 97.60 | 102.00 | 97.60 | 102.00 | 56.00 | |
| 01/16/2025 | 98.20 | 100.00 | 98.20 | 98.20 | 83.00 | |
| 01/15/2025 | 96.00 | 97.40 | 95.00 | 97.40 | 71.00 | |
| 01/14/2025 | 95.20 | 95.80 | 95.00 | 95.00 | 8.00 | |
| 01/13/2025 | 93.60 | 95.00 | 92.20 | 95.00 | 221.00 | |
| 01/10/2025 | 97.00 | 97.00 | 93.20 | 93.20 | 710.00 | |
| 01/09/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 100.00 | |
| 01/08/2025 | 96.80 | 96.80 | 95.20 | 95.20 | 70.00 | |
| 01/07/2025 | 94.00 | 96.20 | 93.60 | 96.20 | 280.00 | |
| 01/06/2025 | 94.20 | 97.80 | 93.40 | 95.40 | 596.00 | |
| 01/03/2025 | 94.00 | 96.00 | 93.80 | 94.40 | 454.00 | |
| 01/02/2025 | 93.00 | 95.00 | 93.00 | 94.60 | 515.00 | |
| 12/30/2024 | 93.00 | 93.80 | 92.00 | 93.80 | 732.00 | |
| 12/27/2024 | 94.60 | 94.60 | 93.00 | 93.00 | 623.00 |
About Pinduoduo Stock history
Pinduoduo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinduoduo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinduoduo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinduoduo stock prices may prove useful in developing a viable investing in Pinduoduo
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the Peoples Republic of China. Pinduoduo Inc. was incorporated in 2015 and is headquartered in Shanghai, the Peoples Republic of China. PINDUODUO INC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7986 people.
Pinduoduo Stock Technical Analysis
Pinduoduo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Pinduoduo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinduoduo's price direction in advance. Along with the technical and fundamental analysis of Pinduoduo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinduoduo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1078 | |||
| Jensen Alpha | 0.361 | |||
| Total Risk Alpha | 0.3498 | |||
| Sortino Ratio | 0.1158 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pinduoduo Stock analysis
When running Pinduoduo's price analysis, check to measure Pinduoduo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinduoduo is operating at the current time. Most of Pinduoduo's value examination focuses on studying past and present price action to predict the probability of Pinduoduo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinduoduo's price. Additionally, you may evaluate how the addition of Pinduoduo to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |