Pinduoduo (Germany) Price History

9PDA Stock  EUR 113.00  12.50  9.96%   
If you're considering investing in Pinduoduo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinduoduo stands at 113.00, as last reported on the 25th of February, with the highest price reaching 115.00 and the lowest price hitting 113.00 during the day. Pinduoduo appears to be very steady, given 3 months investment horizon. Pinduoduo maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pinduoduo, which you can use to evaluate the volatility of the company. Please evaluate Pinduoduo's Risk Adjusted Performance of 0.0279, coefficient of variation of 3679.67, and Semi Deviation of 3.43 to confirm if our risk estimates are consistent with your expectations.
  
Pinduoduo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9PDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Pinduoduo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinduoduo by adding it to a well-diversified portfolio.

Pinduoduo Stock Price History Chart

There are several ways to analyze Pinduoduo Stock price data. The simplest method is using a basic Pinduoduo candlestick price chart, which shows Pinduoduo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025125.5
Lowest PriceNovember 29, 202491.4

Pinduoduo February 25, 2025 Stock Price Synopsis

Various analyses of Pinduoduo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinduoduo Stock. It can be used to describe the percentage change in the price of Pinduoduo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinduoduo Stock.
Pinduoduo Price Daily Balance Of Power(6.25)
Pinduoduo Price Rate Of Daily Change 0.90 
Pinduoduo Market Facilitation Index 0.04 
Pinduoduo Price Action Indicator(7.25)
Pinduoduo Accumulation Distribution 0.89 

Pinduoduo February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinduoduo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinduoduo intraday prices and daily technical indicators to check the level of noise trading in Pinduoduo Stock and then apply it to test your longer-term investment strategies against Pinduoduo.

Pinduoduo Stock Price History Data

The price series of Pinduoduo for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 34.1 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 102.47. The median price for the last 90 days is 98.4.
OpenHighLowCloseVolume
02/25/2025 114.00  115.00  113.00  113.00  51.00 
02/24/2025 126.00  126.00  113.00  113.00  365.00 
02/21/2025 121.50  126.50  121.50  125.50  1,433 
02/20/2025 116.50  124.50  115.50  119.00  1,672 
02/19/2025 122.00  126.00  119.00  119.00  473.00 
02/18/2025 121.00  123.50  120.00  123.50  1,218 
02/17/2025 120.50  124.00  118.00  124.00  876.00 
02/14/2025 119.50  123.00  118.00  118.00  146.00 
02/13/2025 112.50  116.50  112.00  116.50  1,774 
02/12/2025 115.50  115.50  113.00  113.50  217.00 
02/11/2025 111.00  115.00  110.00  114.00  543.00 
02/10/2025 113.50  115.50  112.50  115.50  224.00 
02/07/2025 110.50  111.00  108.50  111.00  189.00 
02/06/2025 107.50  109.00  107.00  107.50  83.00 
02/05/2025 104.50  108.00  102.00  106.00  313.00 
02/04/2025 103.00  110.50  102.00  110.50  135.00 
02/03/2025 104.00  105.50  101.00  102.50  230.00 
01/31/2025 110.50  112.50  107.50  107.50  459.00 
01/30/2025 108.00  111.50  106.50  111.50  247.00 
01/29/2025 108.00  108.50  106.00  108.50  402.00 
01/28/2025 105.00  108.00  104.50  105.00  348.00 
01/27/2025 105.00  106.00  104.50  105.00  222.00 
01/24/2025 100.00  105.50  99.00  105.50  41.00 
01/23/2025 99.20  99.20  97.20  97.20  10.00 
01/22/2025 98.80  99.00  98.20  98.20  600.00 
01/21/2025 102.00  102.00  100.00  100.00  97.00 
01/20/2025 98.80  103.50  98.80  103.50  277.00 
01/17/2025 97.60  102.00  97.60  102.00  56.00 
01/16/2025 98.20  100.00  98.20  98.20  83.00 
01/15/2025 96.00  97.40  95.00  97.40  71.00 
01/14/2025 95.20  95.80  95.00  95.00  8.00 
01/13/2025 93.60  95.00  92.20  95.00  221.00 
01/10/2025 97.00  97.00  93.20  93.20  710.00 
01/09/2025 96.20  96.20  96.20  96.20  100.00 
01/08/2025 96.80  96.80  95.20  95.20  70.00 
01/07/2025 94.00  96.20  93.60  96.20  280.00 
01/06/2025 94.20  97.80  93.40  95.40  596.00 
01/03/2025 94.00  96.00  93.80  94.40  454.00 
01/02/2025 93.00  95.00  93.00  94.60  515.00 
12/30/2024 93.00  93.80  92.00  93.80  732.00 
12/27/2024 94.60  94.60  93.00  93.00  623.00 
12/23/2024 94.40  96.20  94.40  95.20  198.00 
12/20/2024 96.40  96.40  93.20  95.60  371.00 
12/19/2024 97.60  98.40  97.00  97.40  1,432 
12/18/2024 97.40  97.60  95.60  95.60  100.00 
12/17/2024 95.40  96.40  94.60  95.80  589.00 
12/16/2024 96.00  96.60  94.80  95.40  524.00 
12/13/2024 98.40  99.40  96.60  97.00  570.00 
12/12/2024 101.50  101.50  97.60  99.40  182.00 
12/11/2024 97.80  98.40  94.80  98.40  327.00 
12/10/2024 101.00  102.00  98.80  99.40  945.00 
12/09/2024 95.40  107.00  95.40  107.00  1,752 
12/06/2024 95.20  95.80  94.00  95.20  850.00 
12/05/2024 94.20  94.20  92.00  93.60  975.00 
12/04/2024 93.40  93.40  91.80  91.80  305.00 
12/03/2024 93.80  95.80  93.80  94.20  958.00 
12/02/2024 91.40  94.00  91.40  94.00  148.00 
11/29/2024 93.40  93.40  90.60  91.40  844.00 
11/28/2024 93.40  95.00  92.20  95.00  300.00 
11/27/2024 95.20  95.80  94.20  94.20  465.00 
11/26/2024 95.80  95.80  94.00  95.20  320.00 

About Pinduoduo Stock history

Pinduoduo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinduoduo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinduoduo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinduoduo stock prices may prove useful in developing a viable investing in Pinduoduo
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the Peoples Republic of China. Pinduoduo Inc. was incorporated in 2015 and is headquartered in Shanghai, the Peoples Republic of China. PINDUODUO INC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7986 people.

Pinduoduo Stock Technical Analysis

Pinduoduo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinduoduo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinduoduo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pinduoduo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinduoduo's price direction in advance. Along with the technical and fundamental analysis of Pinduoduo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinduoduo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinduoduo Stock analysis

When running Pinduoduo's price analysis, check to measure Pinduoduo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinduoduo is operating at the current time. Most of Pinduoduo's value examination focuses on studying past and present price action to predict the probability of Pinduoduo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinduoduo's price. Additionally, you may evaluate how the addition of Pinduoduo to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies