NIPPON PROLOGIS (Germany) Price History

9NPA Stock  EUR 1,430  10.00  0.69%   
If you're considering investing in NIPPON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIPPON PROLOGIS stands at 1,430, as last reported on the 30th of March, with the highest price reaching 1,430 and the lowest price hitting 1,430 during the day. At this point, NIPPON PROLOGIS is very steady. NIPPON PROLOGIS REIT has Sharpe Ratio of 0.0943, which conveys that the firm had a 0.0943 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NIPPON PROLOGIS, which you can use to evaluate the volatility of the firm. Please verify NIPPON PROLOGIS's mean deviation of 0.945, and Risk Adjusted Performance of 0.0891 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
NIPPON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash9NPAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average NIPPON PROLOGIS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIPPON PROLOGIS by adding it to a well-diversified portfolio.

NIPPON PROLOGIS Stock Price History Chart

There are several ways to analyze NIPPON Stock price data. The simplest method is using a basic NIPPON candlestick price chart, which shows NIPPON PROLOGIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251490.0
Lowest PriceJanuary 7, 20251340.0

NIPPON PROLOGIS March 30, 2025 Stock Price Synopsis

Various analyses of NIPPON PROLOGIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIPPON Stock. It can be used to describe the percentage change in the price of NIPPON PROLOGIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIPPON Stock.
NIPPON PROLOGIS Price Rate Of Daily Change 0.99 
NIPPON PROLOGIS Price Action Indicator(5.00)

NIPPON PROLOGIS March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIPPON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIPPON PROLOGIS intraday prices and daily technical indicators to check the level of noise trading in NIPPON Stock and then apply it to test your longer-term investment strategies against NIPPON.

NIPPON Stock Price History Data

The price series of NIPPON PROLOGIS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 170.0 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 1411.21. The median price for the last 90 days is 1410.0. The company had 5:1 stock split on 26th of February 2014. NIPPON PROLOGIS REIT issued dividends on 2019-05-29.
OpenHighLowCloseVolume
03/30/2025
 1,430  1,430  1,430  1,430 
03/28/2025 1,430  1,430  1,430  1,430  1.00 
03/27/2025 1,450  1,450  1,430  1,430  1.00 
03/26/2025 1,440  1,440  1,440  1,440  1.00 
03/25/2025 1,430  1,450  1,430  1,450  1.00 
03/24/2025 1,460  1,460  1,450  1,450  1.00 
03/21/2025 1,440  1,440  1,440  1,440  1.00 
03/20/2025 1,440  1,450  1,440  1,440  1.00 
03/19/2025 1,430  1,430  1,430  1,430  1.00 
03/18/2025 1,440  1,440  1,430  1,440  1.00 
03/17/2025 1,430  1,440  1,430  1,430  1.00 
03/14/2025 1,440  1,440  1,430  1,430  1.00 
03/13/2025 1,420  1,430  1,420  1,430  1.00 
03/12/2025 1,400  1,400  1,390  1,390  1.00 
03/11/2025 1,420  1,420  1,410  1,410  1.00 
03/10/2025 1,420  1,430  1,420  1,430  1.00 
03/07/2025 1,440  1,440  1,430  1,430  1.00 
03/06/2025 1,430  1,440  1,430  1,430  1.00 
03/05/2025 1,450  1,450  1,450  1,450  1.00 
03/04/2025 1,490  1,490  1,490  1,490  1.00 
03/03/2025 1,450  1,510  1,450  1,490  1.00 
02/28/2025 1,470  1,470  1,470  1,470  1.00 
02/27/2025 1,450  1,450  1,450  1,450  1.00 
02/26/2025 1,450  1,450  1,450  1,450  1.00 
02/25/2025 1,450  1,450  1,450  1,450  1.00 
02/24/2025 1,390  1,390  1,390  1,390  1.00 
02/21/2025 1,390  1,390  1,390  1,390  1.00 
02/20/2025 1,410  1,410  1,410  1,410  1.00 
02/19/2025 1,430  1,430  1,430  1,430  1.00 
02/18/2025 1,410  1,410  1,410  1,410  1.00 
02/17/2025 1,400  1,400  1,400  1,400  1.00 
02/14/2025 1,400  1,400  1,400  1,400  1.00 
02/13/2025 1,400  1,400  1,400  1,400  1.00 
02/12/2025 1,400  1,400  1,400  1,400  1.00 
02/11/2025 1,410  1,410  1,410  1,410  1.00 
02/10/2025 1,410  1,410  1,410  1,410  1.00 
02/07/2025 1,410  1,410  1,410  1,410  1.00 
02/06/2025 1,420  1,420  1,420  1,420  1.00 
02/05/2025 1,410  1,410  1,410  1,410  1.00 
02/04/2025 1,410  1,410  1,410  1,410  1.00 
02/03/2025 1,430  1,430  1,430  1,430  1.00 
01/31/2025 1,440  1,440  1,440  1,440  1.00 
01/30/2025 1,490  1,490  1,490  1,490  1.00 
01/29/2025 1,450  1,450  1,450  1,450  1.00 
01/28/2025 1,430  1,440  1,430  1,440  1.00 
01/27/2025 1,410  1,420  1,410  1,420  1.00 
01/24/2025 1,400  1,400  1,390  1,390  1.00 
01/23/2025 1,370  1,380  1,370  1,380  1.00 
01/22/2025 1,390  1,390  1,380  1,380  1.00 
01/21/2025 1,410  1,410  1,400  1,400  1.00 
01/20/2025 1,410  1,410  1,410  1,410  1.00 
01/17/2025 1,430  1,430  1,420  1,420  1.00 
01/16/2025 1,400  1,410  1,400  1,410  1.00 
01/15/2025 1,390  1,400  1,390  1,400  1.00 
01/14/2025 1,380  1,380  1,370  1,370  1.00 
01/13/2025 1,380  1,390  1,380  1,390  1.00 
01/10/2025 1,370  1,380  1,370  1,380  1.00 
01/09/2025 1,360  1,360  1,350  1,360  1.00 
01/08/2025 1,350  1,350  1,350  1,350  1.00 
01/07/2025 1,340  1,340  1,340  1,340  1.00 
01/06/2025 1,360  1,360  1,360  1,360  1.00 

About NIPPON PROLOGIS Stock history

NIPPON PROLOGIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIPPON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIPPON PROLOGIS REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIPPON PROLOGIS stock prices may prove useful in developing a viable investing in NIPPON PROLOGIS
NPR was established on Nov. 7, 2012, based on the Act on Investment Trust and Investment Corporation and was listed on the REIT Securities Market of the Tokyo Stock Exchange on Feb. 14, 2013 . NPR aims to maximize its unit holder value through stability in rental revenues and steady growth of its portfolio and by optimizing the value of its portfolio. Nippon Prologis is traded on Frankfurt Stock Exchange in Germany.

NIPPON PROLOGIS Stock Technical Analysis

NIPPON PROLOGIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIPPON PROLOGIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIPPON PROLOGIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NIPPON PROLOGIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIPPON PROLOGIS's price direction in advance. Along with the technical and fundamental analysis of NIPPON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIPPON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIPPON Stock analysis

When running NIPPON PROLOGIS's price analysis, check to measure NIPPON PROLOGIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIPPON PROLOGIS is operating at the current time. Most of NIPPON PROLOGIS's value examination focuses on studying past and present price action to predict the probability of NIPPON PROLOGIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIPPON PROLOGIS's price. Additionally, you may evaluate how the addition of NIPPON PROLOGIS to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories