MTY Food (Germany) Price History
9MF Stock | EUR 30.80 0.10 0.32% |
If you're considering investing in MTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTY Food stands at 30.80, as last reported on the 4th of January, with the highest price reaching 30.85 and the lowest price hitting 30.60 during the day. At this point, MTY Food is very steady. MTY Food Group has Sharpe Ratio of 0.0231, which conveys that the firm had a 0.0231% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MTY Food, which you can use to evaluate the volatility of the firm. Please verify MTY Food's Market Risk Adjusted Performance of 0.1364, risk adjusted performance of 0.0235, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0354%.
MTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTY |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9MF |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MTY Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTY Food by adding it to a well-diversified portfolio.
MTY Food Stock Price History Chart
There are several ways to analyze MTY Stock price data. The simplest method is using a basic MTY candlestick price chart, which shows MTY Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 32.45 |
Lowest Price | October 31, 2024 | 28.98 |
MTY Food January 4, 2025 Stock Price Synopsis
Various analyses of MTY Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTY Stock. It can be used to describe the percentage change in the price of MTY Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTY Stock.MTY Food Price Action Indicator | 0.03 | |
MTY Food Price Daily Balance Of Power | (0.40) | |
MTY Food Price Rate Of Daily Change | 1.00 |
MTY Food January 4, 2025 Stock Price Analysis
MTY Stock Price History Data
The price series of MTY Food for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3.47 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 31.0. The median price for the last 90 days is 30.96. The company issued dividends on 2023-02-02.Open | High | Low | Close | Volume | ||
01/04/2025 | 30.85 | 30.85 | 30.60 | 30.80 | ||
01/03/2025 | 30.85 | 30.85 | 30.60 | 30.80 | 165.00 | |
01/02/2025 | 30.50 | 30.90 | 30.50 | 30.90 | 165.00 | |
12/30/2024 | 30.75 | 30.80 | 30.75 | 30.80 | 1,040 | |
12/27/2024 | 30.95 | 30.95 | 30.25 | 30.70 | 1,040 | |
12/23/2024 | 31.35 | 31.35 | 30.90 | 31.05 | 1,040 | |
12/20/2024 | 30.65 | 31.50 | 30.65 | 31.40 | 1,040 | |
12/19/2024 | 30.95 | 31.05 | 30.60 | 30.70 | 1,040 | |
12/18/2024 | 31.60 | 31.90 | 31.00 | 31.00 | 1,040 | |
12/17/2024 | 31.55 | 31.70 | 31.45 | 31.70 | 1,040 | |
12/16/2024 | 31.60 | 31.95 | 31.05 | 31.60 | 1,040 | |
12/13/2024 | 32.30 | 32.30 | 31.70 | 31.70 | 23.00 | |
12/12/2024 | 32.45 | 32.45 | 32.20 | 32.30 | 1.00 | |
12/11/2024 | 32.35 | 32.70 | 32.35 | 32.40 | 1.00 | |
12/10/2024 | 32.40 | 32.40 | 31.95 | 32.30 | 1.00 | |
12/09/2024 | 31.75 | 32.85 | 31.75 | 32.45 | 1.00 | |
12/06/2024 | 32.15 | 32.25 | 31.85 | 31.85 | 1.00 | |
12/05/2024 | 32.30 | 32.30 | 31.90 | 32.30 | 1.00 | |
12/04/2024 | 32.35 | 32.40 | 32.00 | 32.40 | 1.00 | |
12/03/2024 | 32.50 | 32.50 | 32.20 | 32.35 | 1.00 | |
12/02/2024 | 32.10 | 32.45 | 32.10 | 32.45 | 1.00 | |
11/29/2024 | 31.85 | 32.15 | 31.75 | 32.15 | 1.00 | |
11/28/2024 | 31.75 | 31.85 | 31.60 | 31.80 | 1.00 | |
11/27/2024 | 31.75 | 31.90 | 31.00 | 31.75 | 1.00 | |
11/26/2024 | 31.80 | 31.90 | 31.30 | 31.55 | 1.00 | |
11/25/2024 | 31.25 | 32.40 | 31.20 | 32.20 | 1.00 | |
11/22/2024 | 30.90 | 31.40 | 30.75 | 31.40 | 1.00 | |
11/21/2024 | 30.20 | 30.90 | 30.10 | 30.90 | 1.00 | |
11/20/2024 | 29.85 | 30.20 | 29.85 | 30.20 | 1.00 | |
11/19/2024 | 31.15 | 31.15 | 29.95 | 29.95 | 1.00 | |
11/18/2024 | 30.95 | 31.20 | 30.75 | 31.20 | 1.00 | |
11/15/2024 | 31.25 | 31.25 | 30.80 | 30.95 | 1.00 | |
11/14/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
11/13/2024 | 30.70 | 31.05 | 30.50 | 31.00 | 1.00 | |
11/12/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
11/11/2024 | 31.40 | 31.50 | 31.10 | 31.10 | 1.00 | |
11/08/2024 | 31.25 | 31.60 | 30.95 | 31.40 | 1.00 | |
11/07/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
11/06/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
11/05/2024 | 29.95 | 30.15 | 29.50 | 29.95 | 1.00 | |
11/04/2024 | 29.47 | 29.92 | 29.27 | 29.67 | 1.00 | |
11/01/2024 | 28.98 | 29.57 | 28.98 | 29.52 | 1.00 | |
10/31/2024 | 29.92 | 29.92 | 28.98 | 28.98 | 1.00 | |
10/30/2024 | 30.21 | 30.21 | 29.92 | 29.92 | 1.00 | |
10/29/2024 | 29.87 | 30.36 | 29.77 | 30.21 | 1.00 | |
10/28/2024 | 29.92 | 29.97 | 29.77 | 29.87 | 1.00 | |
10/25/2024 | 30.21 | 30.21 | 29.92 | 29.92 | 1.00 | |
10/24/2024 | 30.56 | 30.56 | 30.02 | 30.31 | 1.00 | |
10/23/2024 | 30.86 | 30.86 | 30.36 | 30.56 | 1.00 | |
10/22/2024 | 30.21 | 30.86 | 30.21 | 30.86 | 1.00 | |
10/21/2024 | 30.31 | 30.31 | 29.97 | 30.21 | 1.00 | |
10/18/2024 | 30.96 | 30.96 | 30.36 | 30.36 | 1.00 | |
10/17/2024 | 30.86 | 31.30 | 30.81 | 31.06 | 1.00 | |
10/16/2024 | 31.06 | 31.16 | 30.76 | 30.96 | 1.00 | |
10/15/2024 | 29.87 | 31.50 | 29.72 | 30.86 | 1.00 | |
10/14/2024 | 29.67 | 29.82 | 29.67 | 29.72 | 1.00 | |
10/11/2024 | 30.31 | 30.31 | 29.92 | 29.92 | 70.00 | |
10/10/2024 | 30.41 | 30.41 | 30.17 | 30.36 | 1.00 | |
10/09/2024 | 30.26 | 30.66 | 30.07 | 30.46 | 1.00 | |
10/08/2024 | 30.26 | 30.46 | 30.02 | 30.21 | 1.00 | |
10/07/2024 | 31.06 | 31.06 | 30.12 | 30.46 | 1.00 |
About MTY Food Stock history
MTY Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTY Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTY Food stock prices may prove useful in developing a viable investing in MTY Food
MTY Food Group Inc. operates as a franchisor in the quick service and casual dining food industry in Canada, the United States, and internationally. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada. MTY FOOD operates under Restaurants classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1282 people.
MTY Food Stock Technical Analysis
MTY Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
MTY Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTY Food's price direction in advance. Along with the technical and fundamental analysis of MTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | 0.0021 | |||
Sortino Ratio | 0.0089 | |||
Treynor Ratio | 0.1264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTY Stock analysis
When running MTY Food's price analysis, check to measure MTY Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTY Food is operating at the current time. Most of MTY Food's value examination focuses on studying past and present price action to predict the probability of MTY Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTY Food's price. Additionally, you may evaluate how the addition of MTY Food to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |