MEITUAN UNSPADR/2B (Germany) Price History
| 9MDA Stock | EUR 40.80 0.40 0.97% |
If you're considering investing in MEITUAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEITUAN UNSPADR/2B stands at 40.80, as last reported on the 30th of November, with the highest price reaching 40.80 and the lowest price hitting 40.00 during the day. MEITUAN UNSPADR/2B appears to be not too volatile, given 3 months investment horizon. MEITUAN UNSPADR/2B has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of volatility over the last 3 months. By evaluating MEITUAN UNSPADR/2B's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise MEITUAN UNSPADR/2B's mean deviation of 3.29, and Risk Adjusted Performance of 0.1189 to check out if our risk estimates are consistent with your expectations.
MEITUAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEITUAN |
Sharpe Ratio = 0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 9MDA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average MEITUAN UNSPADR/2B is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEITUAN UNSPADR/2B by adding it to a well-diversified portfolio.
MEITUAN UNSPADR/2B Stock Price History Chart
There are several ways to analyze MEITUAN Stock price data. The simplest method is using a basic MEITUAN candlestick price chart, which shows MEITUAN UNSPADR/2B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 49.2 |
| Lowest Price | September 9, 2024 | 26.8 |
MEITUAN UNSPADR/2B November 30, 2024 Stock Price Synopsis
Various analyses of MEITUAN UNSPADR/2B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEITUAN Stock. It can be used to describe the percentage change in the price of MEITUAN UNSPADR/2B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEITUAN Stock.| MEITUAN UNSPADR/2B Price Rate Of Daily Change | 0.99 | |
| MEITUAN UNSPADR/2B Price Action Indicator | 0.20 | |
| MEITUAN UNSPADR/2B Price Daily Balance Of Power | (0.50) |
MEITUAN UNSPADR/2B November 30, 2024 Stock Price Analysis
MEITUAN Stock Price History Data
The price series of MEITUAN UNSPADR/2B for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.8 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 38.17. The median price for the last 90 days is 40.6.| Open | High | Low | Close | Volume | ||
11/30/2024 | 40.00 | 40.80 | 40.00 | 40.80 | ||
| 11/29/2024 | 40.00 | 40.80 | 40.00 | 40.80 | 1.00 | |
| 11/28/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 11/27/2024 | 42.40 | 42.40 | 41.80 | 41.80 | 1.00 | |
| 11/26/2024 | 39.60 | 39.60 | 39.40 | 39.60 | 1.00 | |
| 11/25/2024 | 39.20 | 39.20 | 39.00 | 39.00 | 1.00 | |
| 11/22/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/21/2024 | 41.40 | 41.40 | 41.00 | 41.00 | 1.00 | |
| 11/20/2024 | 41.60 | 41.60 | 41.40 | 41.40 | 1.00 | |
| 11/19/2024 | 40.80 | 40.80 | 40.20 | 40.20 | 1.00 | |
| 11/18/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/15/2024 | 40.40 | 40.60 | 40.40 | 40.60 | 1.00 | |
| 11/14/2024 | 40.20 | 40.20 | 40.00 | 40.00 | 1.00 | |
| 11/13/2024 | 41.40 | 41.60 | 41.40 | 41.60 | 1.00 | |
| 11/12/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/11/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 11/08/2024 | 45.00 | 45.20 | 44.80 | 44.80 | 1.00 | |
| 11/07/2024 | 46.60 | 48.80 | 46.60 | 48.60 | 300.00 | |
| 11/06/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
| 11/05/2024 | 44.80 | 44.80 | 44.60 | 44.60 | 1.00 | |
| 11/04/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 11/01/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.00 | |
| 10/31/2024 | 44.60 | 44.60 | 42.00 | 42.00 | 43.00 | |
| 10/30/2024 | 43.00 | 43.20 | 43.00 | 43.20 | 1.00 | |
| 10/29/2024 | 44.00 | 44.20 | 44.00 | 44.20 | 100.00 | |
| 10/28/2024 | 43.20 | 43.40 | 43.20 | 43.40 | 1.00 | |
| 10/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 100.00 | |
| 10/24/2024 | 44.20 | 44.20 | 43.60 | 43.60 | 100.00 | |
| 10/23/2024 | 45.20 | 45.60 | 45.20 | 45.40 | 100.00 | |
| 10/22/2024 | 43.00 | 43.00 | 42.80 | 43.00 | 1.00 | |
| 10/21/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 100.00 | |
| 10/18/2024 | 42.80 | 43.20 | 42.80 | 43.20 | 100.00 | |
| 10/17/2024 | 40.00 | 40.00 | 39.40 | 39.60 | 100.00 | |
| 10/16/2024 | 40.20 | 40.40 | 40.20 | 40.20 | 1.00 | |
| 10/15/2024 | 39.40 | 39.60 | 39.20 | 39.60 | 100.00 | |
| 10/14/2024 | 42.60 | 42.60 | 42.20 | 42.40 | 100.00 | |
| 10/11/2024 | 44.80 | 45.00 | 44.00 | 44.00 | 100.00 | |
| 10/10/2024 | 45.00 | 45.00 | 44.60 | 45.00 | 100.00 | |
| 10/09/2024 | 42.60 | 45.00 | 42.40 | 42.60 | 100.00 | |
| 10/08/2024 | 42.80 | 42.80 | 41.40 | 42.60 | 1.00 | |
| 10/07/2024 | 49.20 | 51.50 | 49.20 | 49.20 | 76.00 | |
| 10/04/2024 | 48.40 | 49.00 | 48.40 | 48.80 | 120.00 | |
| 10/03/2024 | 49.00 | 49.00 | 48.00 | 48.00 | 120.00 | |
| 10/02/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 10/01/2024 | 37.20 | 37.60 | 37.20 | 37.60 | 4.00 | |
| 09/30/2024 | 39.40 | 39.40 | 38.80 | 38.80 | 4.00 | |
| 09/27/2024 | 37.00 | 37.20 | 36.40 | 36.40 | 4.00 | |
| 09/26/2024 | 34.00 | 35.40 | 34.00 | 35.40 | 4.00 | |
| 09/25/2024 | 31.80 | 31.80 | 31.60 | 31.80 | 1.00 | |
| 09/24/2024 | 31.40 | 32.00 | 31.40 | 32.00 | 4.00 | |
| 09/23/2024 | 29.80 | 30.00 | 29.80 | 30.00 | 4.00 | |
| 09/20/2024 | 30.20 | 30.60 | 30.20 | 30.20 | 4.00 | |
| 09/19/2024 | 30.20 | 30.40 | 30.20 | 30.40 | 4.00 | |
| 09/18/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4.00 | |
| 09/17/2024 | 29.00 | 29.20 | 29.00 | 29.20 | 4.00 | |
| 09/16/2024 | 28.60 | 28.60 | 28.40 | 28.40 | 4.00 | |
| 09/13/2024 | 28.00 | 28.00 | 27.80 | 27.80 | 4.00 | |
| 09/12/2024 | 28.20 | 28.20 | 27.80 | 27.80 | 4.00 | |
| 09/11/2024 | 27.20 | 27.20 | 27.00 | 27.00 | 4.00 | |
| 09/10/2024 | 27.00 | 27.20 | 27.00 | 27.00 | 4.00 | |
| 09/09/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 4.00 |
About MEITUAN UNSPADR/2B Stock history
MEITUAN UNSPADR/2B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEITUAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEITUAN UNSPADR/2B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEITUAN UNSPADR/2B stock prices may prove useful in developing a viable investing in MEITUAN UNSPADR/2B
Meituan, an investment holding company, provides an e-commerce platform that uses technology to connect consumers and merchants. Meituan was founded in 2003 and is headquartered in Beijing, China. MEITUAN UNSP operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 69205 people.
MEITUAN UNSPADR/2B Stock Technical Analysis
MEITUAN UNSPADR/2B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
MEITUAN UNSPADR/2B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEITUAN UNSPADR/2B's price direction in advance. Along with the technical and fundamental analysis of MEITUAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEITUAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1189 | |||
| Jensen Alpha | 0.6216 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.1551 | |||
| Treynor Ratio | 0.7795 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MEITUAN Stock analysis
When running MEITUAN UNSPADR/2B's price analysis, check to measure MEITUAN UNSPADR/2B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEITUAN UNSPADR/2B is operating at the current time. Most of MEITUAN UNSPADR/2B's value examination focuses on studying past and present price action to predict the probability of MEITUAN UNSPADR/2B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEITUAN UNSPADR/2B's price. Additionally, you may evaluate how the addition of MEITUAN UNSPADR/2B to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |