Meituan (Germany) Price History

9MD Stock  EUR 19.20  1.54  7.43%   
If you're considering investing in Meituan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meituan stands at 19.20, as last reported on the 2nd of December, with the highest price reaching 21.00 and the lowest price hitting 19.20 during the day. Meituan appears to be somewhat reliable, given 3 months investment horizon. Meituan has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Meituan's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Meituan's Downside Deviation of 4.63, mean deviation of 3.35, and Risk Adjusted Performance of 0.1111 to check out if our risk estimates are consistent with your expectations.
  
Meituan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9MD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Meituan is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meituan by adding it to a well-diversified portfolio.

Meituan Stock Price History Chart

There are several ways to analyze Meituan Stock price data. The simplest method is using a basic Meituan candlestick price chart, which shows Meituan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202425.48
Lowest PriceSeptember 10, 202413.44

Meituan December 2, 2024 Stock Price Synopsis

Various analyses of Meituan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meituan Stock. It can be used to describe the percentage change in the price of Meituan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meituan Stock.
Meituan Price Action Indicator(1.67)
Meituan Price Daily Balance Of Power(0.86)
Meituan Price Rate Of Daily Change 0.93 

Meituan December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meituan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meituan intraday prices and daily technical indicators to check the level of noise trading in Meituan Stock and then apply it to test your longer-term investment strategies against Meituan.

Meituan Stock Price History Data

The price series of Meituan for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.26 with a coefficient of variation of 18.0. The prices are distributed with arithmetic mean of 19.4. The median price for the last 90 days is 20.65.
OpenHighLowCloseVolume
12/02/2024
 20.27  21.00  19.20  19.20 
11/29/2024 20.27  21.00  19.20  19.20  2,694 
11/28/2024 21.00  21.00  20.74  20.74  489.00 
11/27/2024 21.15  21.58  21.01  21.29  1,774 
11/26/2024 20.02  20.05  19.90  19.90  657.00 
11/25/2024 20.05  20.05  19.53  19.75  625.00 
11/22/2024 20.59  20.78  20.20  20.40  502.00 
11/21/2024 20.93  20.97  20.65  20.65  117.00 
11/20/2024 21.04  21.24  20.95  20.96  1,010 
11/19/2024 20.61  20.61  20.31  20.50  71.00 
11/18/2024 20.27  20.48  20.24  20.36  244.00 
11/15/2024 20.40  20.80  20.39  20.42  458.00 
11/14/2024 20.35  20.70  20.25  20.26  1.00 
11/13/2024 20.90  21.28  20.75  20.76  1.00 
11/12/2024 21.11  21.28  20.81  20.81  1.00 
11/11/2024 22.01  22.16  22.01  22.03  590.00 
11/08/2024 22.95  22.95  22.20  22.20  1,162 
11/07/2024 23.55  24.00  23.52  23.54  1.00 
11/06/2024 22.31  22.31  22.31  22.31  1.00 
11/05/2024 22.37  22.79  22.31  22.79  1.00 
11/04/2024 21.98  22.33  21.98  21.98  1.00 
11/01/2024 21.80  22.35  21.80  22.03  922.00 
10/31/2024 21.52  21.94  21.50  21.50  163.00 
10/30/2024 21.71  22.13  21.71  21.82  510.00 
10/29/2024 22.31  22.80  22.31  22.44  1,068 
10/28/2024 21.92  22.35  21.91  21.96  2,349 
10/25/2024 21.91  21.91  21.72  21.72  266.00 
10/24/2024 22.20  22.23  21.99  21.99  125.00 
10/23/2024 23.01  23.49  22.88  22.92  2,511 
10/22/2024 21.80  22.40  21.76  22.19  5,054 
10/21/2024 21.46  21.46  21.10  21.41  2,051 
10/18/2024 21.47  22.10  21.47  22.10  1,342 
10/17/2024 20.55  20.55  19.85  19.85  862.00 
10/16/2024 20.50  20.80  20.26  20.71  2,982 
10/15/2024 20.50  20.50  19.80  19.80  4,361 
10/14/2024 22.12  22.19  21.20  21.41  1,325 
10/11/2024 22.70  23.09  22.28  22.96  1,253 
10/10/2024 23.10  23.22  22.56  23.10  5,775 
10/09/2024 22.01  22.75  21.32  22.75  3,457 
10/08/2024 22.30  22.30  20.40  21.51  4,304 
10/07/2024 25.08  25.50  24.70  25.48  1,363 
10/04/2024 24.29  25.13  24.29  24.51  7,215 
10/03/2024 23.33  24.03  23.33  23.42  556.00 
10/02/2024 22.10  23.13  22.07  22.46  3,032 
10/01/2024 18.90  20.00  18.80  20.00  2,230 
09/30/2024 20.10  20.29  18.90  18.90  4,197 
09/27/2024 18.55  19.39  18.50  18.90  566.00 
09/26/2024 17.07  18.50  17.07  18.50  2,587 
09/25/2024 16.21  16.32  15.93  16.32  33.00 
09/24/2024 15.94  17.10  15.86  17.10  581.00 
09/23/2024 15.05  15.54  15.03  15.33  4,068 
09/20/2024 15.30  15.50  15.28  15.40  3,122 
09/19/2024 15.21  15.50  15.07  15.28  460.00 
09/18/2024 14.60  14.63  14.60  14.63  93.00 
09/17/2024 14.67  14.80  14.55  14.55  1,178 
09/16/2024 14.43  14.58  14.38  14.46  2,451 
09/13/2024 14.18  14.18  13.99  14.07  128.00 
09/12/2024 14.18  14.18  13.86  14.03  10.00 
09/11/2024 13.57  14.00  13.57  14.00  620.00 
09/10/2024 13.67  13.67  13.44  13.44  33.00 
09/09/2024 13.51  13.69  13.47  13.57  791.00 

About Meituan Stock history

Meituan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meituan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meituan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meituan stock prices may prove useful in developing a viable investing in Meituan
Meituan, an investment holding company, provides an e-commerce platform that uses technology to connect consumers and merchants. Meituan was founded in 2003 and is headquartered in Beijing, China. MEITUAN CL operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 69205 people.

Meituan Stock Technical Analysis

Meituan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meituan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meituan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Meituan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meituan's price direction in advance. Along with the technical and fundamental analysis of Meituan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meituan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meituan Stock analysis

When running Meituan's price analysis, check to measure Meituan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meituan is operating at the current time. Most of Meituan's value examination focuses on studying past and present price action to predict the probability of Meituan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meituan's price. Additionally, you may evaluate how the addition of Meituan to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges