EMBARK EDUCATION (Germany) Price History
| 9EV Stock | EUR 0.31 0.00 0.00% |
If you're considering investing in EMBARK Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMBARK EDUCATION stands at 0.31, as last reported on the 30th of March, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day. At this point, EMBARK EDUCATION is very risky. EMBARK EDUCATION LTD retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for EMBARK EDUCATION, which you can use to evaluate the volatility of the firm. Please confirm EMBARK EDUCATION's Variance of 0.331, market risk adjusted performance of 0.0525, and Standard Deviation of 0.5753 to check if the risk estimate we provide is consistent with the expected return of 0.0017%.
EMBARK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMBARK |
Sharpe Ratio = 0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9EV |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMBARK EDUCATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMBARK EDUCATION by adding EMBARK EDUCATION to a well-diversified portfolio.
EMBARK EDUCATION Stock Price History Chart
There are several ways to analyze EMBARK Stock price data. The simplest method is using a basic EMBARK candlestick price chart, which shows EMBARK EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.31 |
| Lowest Price | February 27, 2025 | 0.3 |
EMBARK EDUCATION March 30, 2025 Stock Price Synopsis
Various analyses of EMBARK EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMBARK Stock. It can be used to describe the percentage change in the price of EMBARK EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMBARK Stock.| EMBARK EDUCATION Price Rate Of Daily Change | 1.00 |
EMBARK EDUCATION March 30, 2025 Stock Price Analysis
EMBARK Stock Price History Data
The price series of EMBARK EDUCATION for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 1:8 stock split on 15th of December 2020. EMBARK EDUCATION LTD issued dividends on 2022-11-23.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | ||
| 03/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/25/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/11/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/25/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/11/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/31/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/29/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/22/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/16/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/15/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 |
About EMBARK EDUCATION Stock history
EMBARK EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMBARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMBARK EDUCATION LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMBARK EDUCATION stock prices may prove useful in developing a viable investing in EMBARK EDUCATION
Evolve Education Group Limited provides early childhood education services in New Zealand and Australia. The company was incorporated in 2014 and is based in Auckland, New Zealand. EVOLVE EDUCATION operates under Education Training Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1942 people.
EMBARK EDUCATION Stock Technical Analysis
EMBARK EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
EMBARK EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMBARK EDUCATION's price direction in advance. Along with the technical and fundamental analysis of EMBARK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMBARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0277 | |||
| Treynor Ratio | 0.0425 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EMBARK Stock analysis
When running EMBARK EDUCATION's price analysis, check to measure EMBARK EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMBARK EDUCATION is operating at the current time. Most of EMBARK EDUCATION's value examination focuses on studying past and present price action to predict the probability of EMBARK EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMBARK EDUCATION's price. Additionally, you may evaluate how the addition of EMBARK EDUCATION to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |