ZINZINO AB (Germany) Price History
9EE Stock | EUR 12.96 0.52 4.18% |
If you're considering investing in ZINZINO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZINZINO AB stands at 12.96, as last reported on the 18th of March 2025, with the highest price reaching 12.96 and the lowest price hitting 12.48 during the day. ZINZINO AB is somewhat reliable given 3 months investment horizon. ZINZINO AB B shows Sharpe Ratio of 0.28, which attests that the company had a 0.28 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use ZINZINO AB B Mean Deviation of 3.12, downside deviation of 3.34, and Risk Adjusted Performance of 0.21 to evaluate company specific risk that cannot be diversified away.
ZINZINO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZINZINO |
Sharpe Ratio = 0.2763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9EE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average ZINZINO AB is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZINZINO AB by adding it to a well-diversified portfolio.
ZINZINO AB Stock Price History Chart
There are several ways to analyze ZINZINO Stock price data. The simplest method is using a basic ZINZINO candlestick price chart, which shows ZINZINO AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 13.5 |
Lowest Price | December 20, 2024 | 7.03 |
ZINZINO AB March 18, 2025 Stock Price Synopsis
Various analyses of ZINZINO AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZINZINO Stock. It can be used to describe the percentage change in the price of ZINZINO AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZINZINO Stock.ZINZINO AB Price Action Indicator | 0.50 | |
ZINZINO AB Price Daily Balance Of Power | 1.08 | |
ZINZINO AB Price Rate Of Daily Change | 1.04 |
ZINZINO AB March 18, 2025 Stock Price Analysis
ZINZINO Stock Price History Data
The price series of ZINZINO AB for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.47 with a coefficient of variation of 22.05. The prices are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 9.39. The company issued dividends on 2021-05-21.Open | High | Low | Close | Volume | ||
03/18/2025 | 12.48 | 12.96 | 12.48 | 12.96 | ||
03/14/2025 | 12.48 | 12.96 | 12.48 | 12.96 | 137.00 | |
03/13/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 130.00 | |
03/12/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 130.00 | |
03/11/2025 | 12.64 | 12.66 | 12.24 | 12.24 | 130.00 | |
03/10/2025 | 13.38 | 13.38 | 12.48 | 12.48 | 40.00 | |
03/07/2025 | 12.78 | 13.28 | 12.78 | 13.28 | 3.00 | |
03/06/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 800.00 | |
03/05/2025 | 12.76 | 13.60 | 12.76 | 13.18 | 800.00 | |
03/04/2025 | 12.60 | 12.80 | 12.44 | 12.44 | 37.00 | |
03/03/2025 | 11.80 | 12.70 | 11.60 | 12.70 | 308.00 | |
02/28/2025 | 10.80 | 11.82 | 10.80 | 11.82 | 40.00 | |
02/27/2025 | 12.28 | 12.28 | 11.20 | 11.28 | 355.00 | |
02/26/2025 | 11.94 | 12.36 | 11.94 | 12.36 | 560.00 | |
02/25/2025 | 12.32 | 12.60 | 11.98 | 12.36 | 4,217 | |
02/24/2025 | 13.44 | 13.44 | 12.62 | 12.78 | 1,255 | |
02/21/2025 | 12.88 | 13.26 | 12.88 | 13.26 | 57.00 | |
02/20/2025 | 12.90 | 12.96 | 12.90 | 12.90 | 1,105 | |
02/19/2025 | 12.96 | 13.50 | 12.94 | 13.50 | 225.00 | |
02/18/2025 | 12.38 | 12.94 | 12.38 | 12.92 | 400.00 | |
02/17/2025 | 12.24 | 12.48 | 12.24 | 12.42 | 195.00 | |
02/14/2025 | 12.02 | 12.80 | 12.02 | 12.80 | 313.00 | |
02/13/2025 | 12.08 | 12.08 | 11.68 | 11.68 | 200.00 | |
02/12/2025 | 11.60 | 11.82 | 11.60 | 11.82 | 200.00 | |
02/11/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 250.00 | |
02/10/2025 | 11.46 | 11.48 | 11.28 | 11.48 | 250.00 | |
02/07/2025 | 11.56 | 11.86 | 11.54 | 11.54 | 1,240 | |
02/06/2025 | 11.24 | 11.86 | 11.24 | 11.74 | 438.00 | |
02/05/2025 | 10.10 | 11.44 | 10.00 | 11.44 | 856.00 | |
02/04/2025 | 10.04 | 10.16 | 9.76 | 10.16 | 41.00 | |
02/03/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 250.00 | |
01/31/2025 | 9.49 | 9.87 | 9.49 | 9.87 | 572.00 | |
01/30/2025 | 9.40 | 9.68 | 9.40 | 9.68 | 50.00 | |
01/29/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1,560 | |
01/28/2025 | 8.96 | 9.21 | 8.96 | 9.21 | 75.00 | |
01/27/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 29.00 | |
01/24/2025 | 9.19 | 9.39 | 9.19 | 9.39 | 29.00 | |
01/23/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 8,597 | |
01/22/2025 | 9.04 | 9.04 | 9.00 | 9.00 | 8,597 | |
01/21/2025 | 8.64 | 8.64 | 8.59 | 8.59 | 270.00 | |
01/20/2025 | 8.85 | 8.85 | 8.55 | 8.70 | 270.00 | |
01/17/2025 | 8.70 | 8.96 | 8.70 | 8.96 | 10.00 | |
01/16/2025 | 8.61 | 9.00 | 8.61 | 9.00 | 8.00 | |
01/15/2025 | 8.74 | 8.76 | 8.46 | 8.76 | 44.00 | |
01/14/2025 | 8.42 | 8.56 | 8.42 | 8.56 | 8.00 | |
01/13/2025 | 8.36 | 8.61 | 8.24 | 8.61 | 8.00 | |
01/10/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 2.00 | |
01/09/2025 | 8.42 | 8.70 | 8.42 | 8.70 | 2.00 | |
01/08/2025 | 8.03 | 8.53 | 8.03 | 8.53 | 90.00 | |
01/07/2025 | 7.58 | 8.02 | 7.33 | 8.02 | 4,000 | |
01/06/2025 | 7.46 | 7.60 | 7.46 | 7.60 | 50.00 | |
01/03/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 200.00 | |
01/02/2025 | 7.50 | 7.50 | 7.30 | 7.30 | 200.00 | |
12/30/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1,400 | |
12/27/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1,400 | |
12/23/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1,400 | |
12/20/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1,400 | |
12/19/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,400 | |
12/18/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 75.00 | |
12/17/2024 | 7.28 | 7.28 | 7.19 | 7.19 | 75.00 | |
12/16/2024 | 7.26 | 7.50 | 7.26 | 7.50 | 75.00 |
About ZINZINO AB Stock history
ZINZINO AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZINZINO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZINZINO AB B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZINZINO AB stock prices may prove useful in developing a viable investing in ZINZINO AB
Zinzino AB , a direct sales company, engages in the sale of coffee, coffee machines, and accessories and research, development, manufacture, and sale of dietary supplements, health foods, sports nutrition, and cosmetics. Zinzino AB was founded in 2007 and is headquartered in Gothenburg, Sweden. ZINZINO AB is traded on Frankfurt Stock Exchange in Germany.
ZINZINO AB Stock Technical Analysis
ZINZINO AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ZINZINO AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZINZINO AB's price direction in advance. Along with the technical and fundamental analysis of ZINZINO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZINZINO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.21 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 1.38 | |||
Sortino Ratio | 0.2998 | |||
Treynor Ratio | 0.537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZINZINO Stock analysis
When running ZINZINO AB's price analysis, check to measure ZINZINO AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZINZINO AB is operating at the current time. Most of ZINZINO AB's value examination focuses on studying past and present price action to predict the probability of ZINZINO AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZINZINO AB's price. Additionally, you may evaluate how the addition of ZINZINO AB to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |