ZINZINO AB (Germany) Price History

9EE Stock  EUR 12.96  0.52  4.18%   
If you're considering investing in ZINZINO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZINZINO AB stands at 12.96, as last reported on the 17th of March 2025, with the highest price reaching 12.96 and the lowest price hitting 12.48 during the day. ZINZINO AB is somewhat reliable given 3 months investment horizon. ZINZINO AB B shows Sharpe Ratio of 0.27, which attests that the company had a 0.27 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use ZINZINO AB B Downside Deviation of 3.34, mean deviation of 3.12, and Risk Adjusted Performance of 0.21 to evaluate company specific risk that cannot be diversified away.
  
ZINZINO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.27

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9EE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average ZINZINO AB is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZINZINO AB by adding it to a well-diversified portfolio.

ZINZINO AB Stock Price History Chart

There are several ways to analyze ZINZINO Stock price data. The simplest method is using a basic ZINZINO candlestick price chart, which shows ZINZINO AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.5
Lowest PriceDecember 20, 20247.03

ZINZINO AB March 17, 2025 Stock Price Synopsis

Various analyses of ZINZINO AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZINZINO Stock. It can be used to describe the percentage change in the price of ZINZINO AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZINZINO Stock.
ZINZINO AB Price Action Indicator 0.50 
ZINZINO AB Price Daily Balance Of Power 1.08 
ZINZINO AB Price Rate Of Daily Change 1.04 

ZINZINO AB March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZINZINO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZINZINO AB intraday prices and daily technical indicators to check the level of noise trading in ZINZINO Stock and then apply it to test your longer-term investment strategies against ZINZINO.

ZINZINO Stock Price History Data

The price series of ZINZINO AB for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.47 with a coefficient of variation of 22.05. The prices are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 9.39. The company issued dividends on 2021-05-21.
OpenHighLowCloseVolume
03/17/2025
 12.48  12.96  12.48  12.96 
03/14/2025 12.48  12.96  12.48  12.96  137.00 
03/13/2025 12.44  12.44  12.44  12.44  130.00 
03/12/2025 12.48  12.48  12.48  12.48  130.00 
03/11/2025 12.64  12.66  12.24  12.24  130.00 
03/10/2025 13.38  13.38  12.48  12.48  40.00 
03/07/2025 12.78  13.28  12.78  13.28  3.00 
03/06/2025 13.42  13.42  13.42  13.42  800.00 
03/05/2025 12.76  13.60  12.76  13.18  800.00 
03/04/2025 12.60  12.80  12.44  12.44  37.00 
03/03/2025 11.80  12.70  11.60  12.70  308.00 
02/28/2025 10.80  11.82  10.80  11.82  40.00 
02/27/2025 12.28  12.28  11.20  11.28  355.00 
02/26/2025 11.94  12.36  11.94  12.36  560.00 
02/25/2025 12.32  12.60  11.98  12.36  4,217 
02/24/2025 13.44  13.44  12.62  12.78  1,255 
02/21/2025 12.88  13.26  12.88  13.26  57.00 
02/20/2025 12.90  12.96  12.90  12.90  1,105 
02/19/2025 12.96  13.50  12.94  13.50  225.00 
02/18/2025 12.38  12.94  12.38  12.92  400.00 
02/17/2025 12.24  12.48  12.24  12.42  195.00 
02/14/2025 12.02  12.80  12.02  12.80  313.00 
02/13/2025 12.08  12.08  11.68  11.68  200.00 
02/12/2025 11.60  11.82  11.60  11.82  200.00 
02/11/2025 11.10  11.10  11.10  11.10  250.00 
02/10/2025 11.46  11.48  11.28  11.48  250.00 
02/07/2025 11.56  11.86  11.54  11.54  1,240 
02/06/2025 11.24  11.86  11.24  11.74  438.00 
02/05/2025 10.10  11.44  10.00  11.44  856.00 
02/04/2025 10.04  10.16  9.76  10.16  41.00 
02/03/2025 9.52  9.52  9.52  9.52  250.00 
01/31/2025 9.49  9.87  9.49  9.87  572.00 
01/30/2025 9.40  9.68  9.40  9.68  50.00 
01/29/2025 9.23  9.23  9.23  9.23  1,560 
01/28/2025 8.96  9.21  8.96  9.21  75.00 
01/27/2025 9.02  9.02  9.02  9.02  29.00 
01/24/2025 9.19  9.39  9.19  9.39  29.00 
01/23/2025 9.07  9.07  9.07  9.07  8,597 
01/22/2025 9.04  9.04  9.00  9.00  8,597 
01/21/2025 8.64  8.64  8.59  8.59  270.00 
01/20/2025 8.85  8.85  8.55  8.70  270.00 
01/17/2025 8.70  8.96  8.70  8.96  10.00 
01/16/2025 8.61  9.00  8.61  9.00  8.00 
01/15/2025 8.74  8.76  8.46  8.76  44.00 
01/14/2025 8.42  8.56  8.42  8.56  8.00 
01/13/2025 8.36  8.61  8.24  8.61  8.00 
01/10/2025 8.40  8.40  8.40  8.40  2.00 
01/09/2025 8.42  8.70  8.42  8.70  2.00 
01/08/2025 8.03  8.53  8.03  8.53  90.00 
01/07/2025 7.58  8.02  7.33  8.02  4,000 
01/06/2025 7.46  7.60  7.46  7.60  50.00 
01/03/2025 7.48  7.48  7.48  7.48  200.00 
01/02/2025 7.50  7.50  7.30  7.30  200.00 
12/30/2024 7.16  7.16  7.16  7.16  1,400 
12/27/2024 7.12  7.12  7.12  7.12  1,400 
12/23/2024 7.28  7.28  7.28  7.28  1,400 
12/20/2024 7.03  7.03  7.03  7.03  1,400 
12/19/2024 7.30  7.30  7.30  7.30  1,400 
12/18/2024 7.13  7.13  7.13  7.13  75.00 
12/17/2024 7.28  7.28  7.19  7.19  75.00 
12/16/2024 7.26  7.50  7.26  7.50  75.00 

About ZINZINO AB Stock history

ZINZINO AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZINZINO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZINZINO AB B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZINZINO AB stock prices may prove useful in developing a viable investing in ZINZINO AB
Zinzino AB , a direct sales company, engages in the sale of coffee, coffee machines, and accessories and research, development, manufacture, and sale of dietary supplements, health foods, sports nutrition, and cosmetics. Zinzino AB was founded in 2007 and is headquartered in Gothenburg, Sweden. ZINZINO AB is traded on Frankfurt Stock Exchange in Germany.

ZINZINO AB Stock Technical Analysis

ZINZINO AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZINZINO AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZINZINO AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

ZINZINO AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZINZINO AB's price direction in advance. Along with the technical and fundamental analysis of ZINZINO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZINZINO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZINZINO Stock analysis

When running ZINZINO AB's price analysis, check to measure ZINZINO AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZINZINO AB is operating at the current time. Most of ZINZINO AB's value examination focuses on studying past and present price action to predict the probability of ZINZINO AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZINZINO AB's price. Additionally, you may evaluate how the addition of ZINZINO AB to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites