AEON MALL (Germany) Price History
9DH Stock | EUR 14.20 0.10 0.71% |
If you're considering investing in AEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AEON MALL stands at 14.20, as last reported on the 26th of March, with the highest price reaching 14.20 and the lowest price hitting 14.10 during the day. AEON MALL appears to be not too volatile, given 3 months investment horizon. AEON MALL LTD secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AEON MALL LTD, which you can use to evaluate the volatility of the firm. Please makes use of AEON MALL's mean deviation of 1.33, and Risk Adjusted Performance of 0.1081 to double-check if our risk estimates are consistent with your expectations.
AEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AEON |
Sharpe Ratio = 0.1144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9DH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average AEON MALL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON MALL by adding it to a well-diversified portfolio.
AEON MALL Stock Price History Chart
There are several ways to analyze AEON Stock price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON MALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 15.3 |
Lowest Price | January 14, 2025 | 11.45 |
AEON MALL March 26, 2025 Stock Price Synopsis
Various analyses of AEON MALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Stock. It can be used to describe the percentage change in the price of AEON MALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Stock.AEON MALL Price Daily Balance Of Power | 1.00 | |
AEON MALL Price Action Indicator | 0.10 | |
AEON MALL Price Rate Of Daily Change | 1.01 |
AEON MALL March 26, 2025 Stock Price Analysis
AEON Stock Price History Data
The price series of AEON MALL for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.85 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 12.54. The median price for the last 90 days is 11.94. The company issued dividends on 2023-02-27.Open | High | Low | Close | Volume | ||
03/26/2025 | 14.10 | 14.20 | 14.10 | 14.20 | ||
03/25/2025 | 14.10 | 14.20 | 14.10 | 14.20 | 240.00 | |
03/24/2025 | 14.20 | 14.20 | 14.10 | 14.10 | 240.00 | |
03/21/2025 | 14.00 | 14.10 | 14.00 | 14.10 | 240.00 | |
03/20/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 240.00 | |
03/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 240.00 | |
03/18/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 240.00 | |
03/17/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 240.00 | |
03/14/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 240.00 | |
03/13/2025 | 14.40 | 14.50 | 14.40 | 14.50 | 240.00 | |
03/12/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 240.00 | |
03/11/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 240.00 | |
03/10/2025 | 14.20 | 14.30 | 14.20 | 14.30 | 240.00 | |
03/07/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 240.00 | |
03/06/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 240.00 | |
03/05/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 1.00 | |
03/04/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/03/2025 | 15.40 | 15.40 | 15.30 | 15.30 | 1.00 | |
02/28/2025 | 12.90 | 13.20 | 12.90 | 13.20 | 1.00 | |
02/27/2025 | 12.40 | 12.40 | 12.30 | 12.40 | 240.00 | |
02/26/2025 | 12.34 | 12.34 | 11.84 | 11.84 | 480.00 | |
02/25/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
02/24/2025 | 11.94 | 12.04 | 11.94 | 12.04 | 1.00 | |
02/21/2025 | 11.94 | 12.04 | 11.94 | 12.04 | 1.00 | |
02/20/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/19/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/18/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/17/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/14/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/13/2025 | 11.75 | 11.84 | 11.75 | 11.84 | 1.00 | |
02/12/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/11/2025 | 12.04 | 12.04 | 11.94 | 11.94 | 1.00 | |
02/10/2025 | 11.94 | 12.04 | 11.94 | 12.04 | 1.00 | |
02/07/2025 | 11.94 | 12.24 | 11.84 | 11.94 | 20.00 | |
02/06/2025 | 11.84 | 11.94 | 11.84 | 11.94 | 1.00 | |
02/05/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/04/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/03/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/31/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/30/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
01/29/2025 | 11.65 | 11.75 | 11.65 | 11.75 | 1.00 | |
01/28/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/27/2025 | 11.75 | 11.84 | 11.75 | 11.84 | 1.00 | |
01/24/2025 | 11.65 | 11.65 | 11.55 | 11.55 | 1.00 | |
01/23/2025 | 11.55 | 11.65 | 11.55 | 11.65 | 1.00 | |
01/22/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/21/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/20/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/17/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/16/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/15/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/14/2025 | 11.55 | 11.55 | 11.45 | 11.45 | 1.00 | |
01/13/2025 | 11.65 | 11.75 | 11.65 | 11.65 | 1.00 | |
01/10/2025 | 11.55 | 11.65 | 11.55 | 11.65 | 1.00 | |
01/09/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
01/08/2025 | 11.94 | 12.04 | 11.94 | 12.04 | 1.00 | |
01/07/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/06/2025 | 12.04 | 12.04 | 11.94 | 11.94 | 1.00 | |
01/03/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
01/02/2025 | 12.14 | 12.24 | 12.14 | 12.24 | 1.00 | |
12/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 |
About AEON MALL Stock history
AEON MALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON MALL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEON MALL stock prices may prove useful in developing a viable investing in AEON MALL
AEON Mall Co., Ltd. develops, leases, operates, and manages shopping malls in Japan, China, and ASEAN countries. The company was incorporated in 1911 and is headquartered in Chiba, Japan. AEON MALL operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3656 people.
AEON MALL Stock Technical Analysis
AEON MALL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
AEON MALL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AEON MALL's price direction in advance. Along with the technical and fundamental analysis of AEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 0.2943 | |||
Total Risk Alpha | 0.3034 | |||
Sortino Ratio | 0.1482 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AEON Stock analysis
When running AEON MALL's price analysis, check to measure AEON MALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEON MALL is operating at the current time. Most of AEON MALL's value examination focuses on studying past and present price action to predict the probability of AEON MALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEON MALL's price. Additionally, you may evaluate how the addition of AEON MALL to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |