AOYAMA TRADING (Germany) Price History

9B7 Stock  EUR 13.20  0.10  0.75%   
If you're considering investing in AOYAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AOYAMA TRADING stands at 13.20, as last reported on the 1st of March, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day. AOYAMA TRADING secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of volatility over the last 3 months. AOYAMA TRADING exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AOYAMA TRADING's mean deviation of 0.9394, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
AOYAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9B7

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AOYAMA TRADING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AOYAMA TRADING by adding AOYAMA TRADING to a well-diversified portfolio.

AOYAMA TRADING Stock Price History Chart

There are several ways to analyze AOYAMA Stock price data. The simplest method is using a basic AOYAMA candlestick price chart, which shows AOYAMA TRADING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202414.4
Lowest PriceJanuary 10, 202513.0

AOYAMA TRADING March 1, 2025 Stock Price Synopsis

Various analyses of AOYAMA TRADING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOYAMA Stock. It can be used to describe the percentage change in the price of AOYAMA TRADING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOYAMA Stock.
AOYAMA TRADING Price Rate Of Daily Change 0.99 
AOYAMA TRADING Price Action Indicator(0.05)

AOYAMA TRADING March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AOYAMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AOYAMA TRADING intraday prices and daily technical indicators to check the level of noise trading in AOYAMA Stock and then apply it to test your longer-term investment strategies against AOYAMA.

AOYAMA Stock Price History Data

The price series of AOYAMA TRADING for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.5. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/01/2025
 13.20  13.20  13.20  13.20 
02/27/2025 13.20  13.20  13.20  13.20  1.00 
02/26/2025 13.20  13.20  13.20  13.20  1.00 
02/25/2025 13.30  13.30  13.30  13.30  1.00 
02/24/2025 13.10  13.10  13.10  13.10  1.00 
02/21/2025 13.00  13.00  13.00  13.00  1.00 
02/20/2025 13.30  13.30  13.30  13.30  1.00 
02/19/2025 13.20  13.20  13.20  13.20  1.00 
02/18/2025 13.40  13.40  13.40  13.40  1.00 
02/17/2025 13.50  13.50  13.50  13.50  1.00 
02/14/2025 13.40  13.40  13.40  13.40  1.00 
02/13/2025 13.40  13.40  13.40  13.40  1.00 
02/12/2025 13.30  13.30  13.30  13.30  1.00 
02/11/2025 13.50  13.50  13.50  13.50  1.00 
02/10/2025 13.50  13.50  13.50  13.50  1.00 
02/07/2025 13.30  13.30  13.30  13.30  1.00 
02/06/2025 13.30  13.30  13.30  13.30  1.00 
02/05/2025 13.30  13.30  13.30  13.30  1.00 
02/04/2025 13.30  13.30  13.30  13.30  1.00 
02/03/2025 13.30  13.30  13.30  13.30  1.00 
01/31/2025 13.50  13.50  13.50  13.50  1.00 
01/30/2025 13.60  13.60  13.60  13.60  1.00 
01/29/2025 13.30  13.30  13.30  13.30  1.00 
01/28/2025 13.30  13.30  13.30  13.30  1.00 
01/27/2025 13.20  13.50  13.20  13.50  1.00 
01/24/2025 13.20  13.20  13.20  13.20  100.00 
01/23/2025 13.30  13.30  13.30  13.30  1.00 
01/22/2025 13.30  13.30  13.30  13.30  1.00 
01/21/2025 13.30  13.30  13.30  13.30  100.00 
01/20/2025 13.40  13.40  13.40  13.40  1.00 
01/17/2025 13.30  13.30  13.30  13.30  100.00 
01/16/2025 13.10  13.10  13.10  13.10  1.00 
01/15/2025 13.00  13.00  13.00  13.00  100.00 
01/14/2025 13.10  13.10  13.10  13.10  1.00 
01/13/2025 13.20  13.20  13.20  13.20  1.00 
01/10/2025 13.00  13.00  13.00  13.00  1.00 
01/09/2025 13.10  13.10  13.10  13.10  100.00 
01/08/2025 13.20  13.20  13.20  13.20  100.00 
01/07/2025 13.40  13.40  13.40  13.40  100.00 
01/06/2025 13.50  13.50  13.50  13.50  100.00 
01/03/2025 13.90  13.90  13.90  13.90  100.00 
01/02/2025 13.80  13.80  13.80  13.80  1.00 
12/30/2024 13.60  13.60  13.60  13.60  1.00 
12/27/2024 13.90  13.90  13.90  13.90  100.00 
12/23/2024 13.90  13.90  13.90  13.90  100.00 
12/20/2024 13.80  13.80  13.80  13.80  100.00 
12/19/2024 13.80  13.80  13.80  13.80  100.00 
12/18/2024 13.90  13.90  13.90  13.90  100.00 
12/17/2024 14.30  14.30  14.30  14.30  100.00 
12/16/2024 14.00  14.00  14.00  14.00  100.00 
12/13/2024 14.10  14.10  14.10  14.10  100.00 
12/12/2024 14.00  14.00  14.00  14.00  100.00 
12/11/2024 13.90  13.90  13.90  13.90  100.00 
12/10/2024 13.90  13.90  13.90  13.90  100.00 
12/09/2024 14.10  14.10  14.10  14.10  100.00 
12/06/2024 13.90  13.90  13.90  13.90  100.00 
12/05/2024 14.20  14.20  14.20  14.20  100.00 
12/04/2024 14.30  14.30  14.30  14.30  100.00 
12/03/2024 14.30  14.30  14.30  14.30  100.00 
12/02/2024 14.20  14.40  14.20  14.40  100.00 
11/29/2024 14.10  14.10  14.10  14.10  1.00 

About AOYAMA TRADING Stock history

AOYAMA TRADING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOYAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOYAMA TRADING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AOYAMA TRADING stock prices may prove useful in developing a viable investing in AOYAMA TRADING
Aoyama Trading Co., Ltd. engages in business wear, casual wear, credit card, printing and media, sundry sales, repair service, and other businesses in Japan and internationally. Aoyama Trading Co., Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. AOYAMA TRADING is traded on Frankfurt Stock Exchange in Germany.

AOYAMA TRADING Stock Technical Analysis

AOYAMA TRADING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AOYAMA TRADING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AOYAMA TRADING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AOYAMA TRADING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AOYAMA TRADING's price direction in advance. Along with the technical and fundamental analysis of AOYAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOYAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AOYAMA Stock analysis

When running AOYAMA TRADING's price analysis, check to measure AOYAMA TRADING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AOYAMA TRADING is operating at the current time. Most of AOYAMA TRADING's value examination focuses on studying past and present price action to predict the probability of AOYAMA TRADING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AOYAMA TRADING's price. Additionally, you may evaluate how the addition of AOYAMA TRADING to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance