AOYAMA TRADING (Germany) Price History
| 9B7 Stock | EUR 13.10 0.10 0.77% |
If you're considering investing in AOYAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AOYAMA TRADING stands at 13.10, as last reported on the 27th of March, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. AOYAMA TRADING secures Sharpe Ratio (or Efficiency) of -0.0773, which signifies that the company had a -0.0773 % return per unit of volatility over the last 3 months. AOYAMA TRADING exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AOYAMA TRADING's mean deviation of 0.9082, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
AOYAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AOYAMA |
Sharpe Ratio = -0.0773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9B7 |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AOYAMA TRADING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AOYAMA TRADING by adding AOYAMA TRADING to a well-diversified portfolio.
AOYAMA TRADING Stock Price History Chart
There are several ways to analyze AOYAMA Stock price data. The simplest method is using a basic AOYAMA candlestick price chart, which shows AOYAMA TRADING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 13.9 |
| Lowest Price | March 18, 2025 | 12.8 |
AOYAMA TRADING March 27, 2025 Stock Price Synopsis
Various analyses of AOYAMA TRADING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOYAMA Stock. It can be used to describe the percentage change in the price of AOYAMA TRADING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOYAMA Stock.| AOYAMA TRADING Price Rate Of Daily Change | 1.01 | |
| AOYAMA TRADING Price Action Indicator | 0.05 |
AOYAMA TRADING March 27, 2025 Stock Price Analysis
AOYAMA Stock Price History Data
The price series of AOYAMA TRADING for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 13.35. The median price for the last 90 days is 13.3. The company issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
03/27/2025 | 13.10 | 13.10 | 13.10 | 13.10 | ||
| 03/25/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/24/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/21/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/20/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/18/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 03/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 03/14/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/13/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/12/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 03/11/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 03/10/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 03/07/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 03/06/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 03/05/2025 | 13.40 | 13.50 | 13.40 | 13.50 | 1.00 | |
| 03/04/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 03/03/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 02/28/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 02/27/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 02/26/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 02/25/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/24/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 02/21/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 02/20/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/19/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 02/18/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 02/17/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 02/14/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 02/13/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 02/12/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/11/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 02/10/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 02/07/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/06/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/05/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/04/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 02/03/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 01/31/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 01/30/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 01/29/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 01/28/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 01/27/2025 | 13.20 | 13.50 | 13.20 | 13.50 | 1.00 | |
| 01/24/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
| 01/23/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 01/22/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 01/21/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
| 01/20/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 01/17/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
| 01/16/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 01/15/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
| 01/14/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 01/13/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 01/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/09/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | |
| 01/08/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
| 01/07/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 100.00 | |
| 01/06/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
| 01/03/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 | |
| 01/02/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
| 12/30/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 |
About AOYAMA TRADING Stock history
AOYAMA TRADING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOYAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOYAMA TRADING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AOYAMA TRADING stock prices may prove useful in developing a viable investing in AOYAMA TRADING
Aoyama Trading Co., Ltd. engages in business wear, casual wear, credit card, printing and media, sundry sales, repair service, and other businesses in Japan and internationally. Aoyama Trading Co., Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. AOYAMA TRADING is traded on Frankfurt Stock Exchange in Germany.
AOYAMA TRADING Stock Technical Analysis
AOYAMA TRADING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
AOYAMA TRADING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AOYAMA TRADING's price direction in advance. Along with the technical and fundamental analysis of AOYAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOYAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AOYAMA Stock analysis
When running AOYAMA TRADING's price analysis, check to measure AOYAMA TRADING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AOYAMA TRADING is operating at the current time. Most of AOYAMA TRADING's value examination focuses on studying past and present price action to predict the probability of AOYAMA TRADING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AOYAMA TRADING's price. Additionally, you may evaluate how the addition of AOYAMA TRADING to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |