Century Iron (Taiwan) Price History

9958 Stock  TWD 174.50  6.00  3.32%   
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Iron stands at 174.50, as last reported on the 28th of March, with the highest price reaching 180.00 and the lowest price hitting 173.50 during the day. At this stage we consider Century Stock to be very steady. Century Iron And secures Sharpe Ratio (or Efficiency) of 0.0722, which signifies that the company had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Century Iron And, which you can use to evaluate the volatility of the firm. Please confirm Century Iron's Risk Adjusted Performance of 0.022, downside deviation of 2.74, and Mean Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9958
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Century Iron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Iron by adding it to a well-diversified portfolio.

Century Iron Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025195.5
Lowest PriceJanuary 13, 2025146.0

Century Iron March 28, 2025 Stock Price Synopsis

Various analyses of Century Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Iron Accumulation Distribution 95,778 
Century Iron Price Daily Balance Of Power(0.92)
Century Iron Price Rate Of Daily Change 0.97 
Century Iron Price Action Indicator(5.25)

Century Iron March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Iron intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Iron for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 49.5 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 172.89. The median price for the last 90 days is 173.5. The company had 1020:1000 stock split on 21st of August 2015. Century Iron And issued dividends on 2022-09-20.
OpenHighLowCloseVolume
03/28/2025 180.00  180.00  173.50  174.50  2,652,318 
03/27/2025 184.50  185.50  180.50  180.50  1,295,887 
03/26/2025 184.00  187.00  183.00  184.00  639,451 
03/25/2025 185.50  188.50  182.50  183.00  1,146,222 
03/24/2025 185.50  188.00  183.50  183.50  984,475 
03/21/2025 187.50  187.50  183.50  184.50  1,170,766 
03/20/2025 187.00  193.00  184.50  186.50  2,752,263 
03/19/2025 187.50  188.00  183.00  185.00  2,017,216 
03/18/2025 191.50  193.00  186.00  186.00  2,401,367 
03/17/2025 190.00  195.00  186.00  190.00  3,084,478 
03/14/2025 186.50  189.50  184.50  187.00  2,307,931 
03/13/2025 195.50  197.50  185.00  185.00  5,515,234 
03/12/2025 184.00  196.00  184.00  194.50  5,478,085 
03/11/2025 180.50  185.00  171.00  183.50  8,074,774 
03/10/2025 195.00  195.00  190.00  190.00  4,611,980 
03/07/2025 191.00  199.50  189.00  195.50  10,391,531 
03/06/2025 189.00  194.00  185.00  189.00  5,466,379 
03/05/2025 185.00  187.50  183.50  185.50  1,993,035 
03/04/2025 182.50  184.50  176.00  183.00  3,554,590 
03/03/2025 187.00  188.00  181.00  185.00  3,208,905 
02/27/2025 185.50  193.00  185.00  187.00  5,059,435 
02/26/2025 186.00  188.50  183.00  184.00  2,726,239 
02/25/2025 188.50  192.00  185.00  185.50  5,337,876 
02/24/2025 179.50  193.00  179.00  188.50  8,412,842 
02/21/2025 182.00  182.00  178.00  179.00  2,270,122 
02/20/2025 177.50  181.00  176.00  180.50  3,587,202 
02/19/2025 172.00  177.50  172.00  176.00  2,113,489 
02/18/2025 175.00  175.50  170.50  171.50  1,403,150 
02/17/2025 175.00  177.50  172.00  173.50  2,968,140 
02/14/2025 169.00  174.50  167.50  172.00  3,470,656 
02/13/2025 165.00  168.50  164.50  167.00  1,164,538 
02/12/2025 167.50  170.00  163.50  163.50  1,882,340 
02/11/2025 165.00  169.50  165.00  166.50  2,919,308 
02/10/2025 161.00  167.00  161.00  163.00  1,844,164 
02/07/2025 163.50  163.50  161.00  162.00  742,110 
02/06/2025 161.50  163.50  160.50  163.00  913,388 
02/05/2025 160.00  165.00  159.50  160.00  1,495,200 
02/04/2025 162.00  162.00  158.00  158.00  1,373,703 
02/03/2025 158.50  163.50  154.50  162.00  1,933,655 
01/22/2025 157.00  160.50  156.00  160.50  1,751,609 
01/21/2025 155.50  158.00  154.00  155.50  909,560 
01/20/2025 155.00  156.00  153.00  156.00  896,626 
01/17/2025 156.00  156.00  152.00  154.00  1,203,133 
01/16/2025 154.00  156.00  152.00  155.00  1,403,191 
01/15/2025 152.00  156.50  149.00  151.00  2,894,814 
01/14/2025 147.00  154.00  147.00  154.00  3,042,784 
01/13/2025 155.00  155.00  145.00  146.00  4,669,526 
01/10/2025 155.50  156.50  148.50  156.00  5,890,507 
01/09/2025 162.50  164.50  155.50  155.50  2,501,195 
01/08/2025 163.00  164.50  161.00  162.50  1,368,242 
01/07/2025 165.00  166.00  162.00  162.00  1,016,505 
01/06/2025 163.00  165.50  162.00  165.00  1,568,609 
01/03/2025 165.00  167.50  161.00  161.50  1,681,074 
01/02/2025 164.00  166.00  162.00  163.00  1,342,319 
12/31/2024 164.00  165.00  162.00  164.00  1,752,173 
12/30/2024 158.00  167.00  157.00  166.50  4,302,501 
12/27/2024 171.50  172.00  157.50  160.00  10,384,147 
12/26/2024 174.50  176.00  171.50  171.50  1,524,107 
12/25/2024 175.00  176.00  172.50  173.00  1,225,223 
12/24/2024 172.50  178.00  172.50  174.00  2,854,260 
12/23/2024 174.50  176.00  171.50  171.50  2,487,610 

About Century Iron Stock history

Century Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Iron stock prices may prove useful in developing a viable investing in Century Iron
,Ltd. engages in the manufacture and sale of steel structures in Taiwan. The company was founded in 1976 and is headquartered in Taoyuan, Taiwan. CENTURY IRON operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Century Iron Stock Technical Analysis

Century Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Century Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Iron's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Century Stock Analysis

When running Century Iron's price analysis, check to measure Century Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Iron is operating at the current time. Most of Century Iron's value examination focuses on studying past and present price action to predict the probability of Century Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Iron's price. Additionally, you may evaluate how the addition of Century Iron to your portfolios can decrease your overall portfolio volatility.