Century Iron (Taiwan) Price History
9958 Stock | TWD 174.50 6.00 3.32% |
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Iron stands at 174.50, as last reported on the 28th of March, with the highest price reaching 180.00 and the lowest price hitting 173.50 during the day. At this stage we consider Century Stock to be very steady. Century Iron And secures Sharpe Ratio (or Efficiency) of 0.0722, which signifies that the company had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Century Iron And, which you can use to evaluate the volatility of the firm. Please confirm Century Iron's Risk Adjusted Performance of 0.022, downside deviation of 2.74, and Mean Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Century |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9958 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Century Iron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Iron by adding it to a well-diversified portfolio.
Century Iron Stock Price History Chart
There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 195.5 |
Lowest Price | January 13, 2025 | 146.0 |
Century Iron March 28, 2025 Stock Price Synopsis
Various analyses of Century Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.Century Iron Accumulation Distribution | 95,778 | |
Century Iron Price Daily Balance Of Power | (0.92) | |
Century Iron Price Rate Of Daily Change | 0.97 | |
Century Iron Price Action Indicator | (5.25) |
Century Iron March 28, 2025 Stock Price Analysis
Century Stock Price History Data
The price series of Century Iron for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 49.5 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 172.89. The median price for the last 90 days is 173.5. The company had 1020:1000 stock split on 21st of August 2015. Century Iron And issued dividends on 2022-09-20.Open | High | Low | Close | Volume | ||
03/28/2025 | 180.00 | 180.00 | 173.50 | 174.50 | 2,652,318 | |
03/27/2025 | 184.50 | 185.50 | 180.50 | 180.50 | 1,295,887 | |
03/26/2025 | 184.00 | 187.00 | 183.00 | 184.00 | 639,451 | |
03/25/2025 | 185.50 | 188.50 | 182.50 | 183.00 | 1,146,222 | |
03/24/2025 | 185.50 | 188.00 | 183.50 | 183.50 | 984,475 | |
03/21/2025 | 187.50 | 187.50 | 183.50 | 184.50 | 1,170,766 | |
03/20/2025 | 187.00 | 193.00 | 184.50 | 186.50 | 2,752,263 | |
03/19/2025 | 187.50 | 188.00 | 183.00 | 185.00 | 2,017,216 | |
03/18/2025 | 191.50 | 193.00 | 186.00 | 186.00 | 2,401,367 | |
03/17/2025 | 190.00 | 195.00 | 186.00 | 190.00 | 3,084,478 | |
03/14/2025 | 186.50 | 189.50 | 184.50 | 187.00 | 2,307,931 | |
03/13/2025 | 195.50 | 197.50 | 185.00 | 185.00 | 5,515,234 | |
03/12/2025 | 184.00 | 196.00 | 184.00 | 194.50 | 5,478,085 | |
03/11/2025 | 180.50 | 185.00 | 171.00 | 183.50 | 8,074,774 | |
03/10/2025 | 195.00 | 195.00 | 190.00 | 190.00 | 4,611,980 | |
03/07/2025 | 191.00 | 199.50 | 189.00 | 195.50 | 10,391,531 | |
03/06/2025 | 189.00 | 194.00 | 185.00 | 189.00 | 5,466,379 | |
03/05/2025 | 185.00 | 187.50 | 183.50 | 185.50 | 1,993,035 | |
03/04/2025 | 182.50 | 184.50 | 176.00 | 183.00 | 3,554,590 | |
03/03/2025 | 187.00 | 188.00 | 181.00 | 185.00 | 3,208,905 | |
02/27/2025 | 185.50 | 193.00 | 185.00 | 187.00 | 5,059,435 | |
02/26/2025 | 186.00 | 188.50 | 183.00 | 184.00 | 2,726,239 | |
02/25/2025 | 188.50 | 192.00 | 185.00 | 185.50 | 5,337,876 | |
02/24/2025 | 179.50 | 193.00 | 179.00 | 188.50 | 8,412,842 | |
02/21/2025 | 182.00 | 182.00 | 178.00 | 179.00 | 2,270,122 | |
02/20/2025 | 177.50 | 181.00 | 176.00 | 180.50 | 3,587,202 | |
02/19/2025 | 172.00 | 177.50 | 172.00 | 176.00 | 2,113,489 | |
02/18/2025 | 175.00 | 175.50 | 170.50 | 171.50 | 1,403,150 | |
02/17/2025 | 175.00 | 177.50 | 172.00 | 173.50 | 2,968,140 | |
02/14/2025 | 169.00 | 174.50 | 167.50 | 172.00 | 3,470,656 | |
02/13/2025 | 165.00 | 168.50 | 164.50 | 167.00 | 1,164,538 | |
02/12/2025 | 167.50 | 170.00 | 163.50 | 163.50 | 1,882,340 | |
02/11/2025 | 165.00 | 169.50 | 165.00 | 166.50 | 2,919,308 | |
02/10/2025 | 161.00 | 167.00 | 161.00 | 163.00 | 1,844,164 | |
02/07/2025 | 163.50 | 163.50 | 161.00 | 162.00 | 742,110 | |
02/06/2025 | 161.50 | 163.50 | 160.50 | 163.00 | 913,388 | |
02/05/2025 | 160.00 | 165.00 | 159.50 | 160.00 | 1,495,200 | |
02/04/2025 | 162.00 | 162.00 | 158.00 | 158.00 | 1,373,703 | |
02/03/2025 | 158.50 | 163.50 | 154.50 | 162.00 | 1,933,655 | |
01/22/2025 | 157.00 | 160.50 | 156.00 | 160.50 | 1,751,609 | |
01/21/2025 | 155.50 | 158.00 | 154.00 | 155.50 | 909,560 | |
01/20/2025 | 155.00 | 156.00 | 153.00 | 156.00 | 896,626 | |
01/17/2025 | 156.00 | 156.00 | 152.00 | 154.00 | 1,203,133 | |
01/16/2025 | 154.00 | 156.00 | 152.00 | 155.00 | 1,403,191 | |
01/15/2025 | 152.00 | 156.50 | 149.00 | 151.00 | 2,894,814 | |
01/14/2025 | 147.00 | 154.00 | 147.00 | 154.00 | 3,042,784 | |
01/13/2025 | 155.00 | 155.00 | 145.00 | 146.00 | 4,669,526 | |
01/10/2025 | 155.50 | 156.50 | 148.50 | 156.00 | 5,890,507 | |
01/09/2025 | 162.50 | 164.50 | 155.50 | 155.50 | 2,501,195 | |
01/08/2025 | 163.00 | 164.50 | 161.00 | 162.50 | 1,368,242 | |
01/07/2025 | 165.00 | 166.00 | 162.00 | 162.00 | 1,016,505 | |
01/06/2025 | 163.00 | 165.50 | 162.00 | 165.00 | 1,568,609 | |
01/03/2025 | 165.00 | 167.50 | 161.00 | 161.50 | 1,681,074 | |
01/02/2025 | 164.00 | 166.00 | 162.00 | 163.00 | 1,342,319 | |
12/31/2024 | 164.00 | 165.00 | 162.00 | 164.00 | 1,752,173 | |
12/30/2024 | 158.00 | 167.00 | 157.00 | 166.50 | 4,302,501 | |
12/27/2024 | 171.50 | 172.00 | 157.50 | 160.00 | 10,384,147 | |
12/26/2024 | 174.50 | 176.00 | 171.50 | 171.50 | 1,524,107 | |
12/25/2024 | 175.00 | 176.00 | 172.50 | 173.00 | 1,225,223 | |
12/24/2024 | 172.50 | 178.00 | 172.50 | 174.00 | 2,854,260 | |
12/23/2024 | 174.50 | 176.00 | 171.50 | 171.50 | 2,487,610 |
About Century Iron Stock history
Century Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Iron stock prices may prove useful in developing a viable investing in Century Iron
,Ltd. engages in the manufacture and sale of steel structures in Taiwan. The company was founded in 1976 and is headquartered in Taoyuan, Taiwan. CENTURY IRON operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
Century Iron Stock Technical Analysis
Century Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Century Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Iron's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | 0.0523 | |||
Total Risk Alpha | 0.1234 | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | 0.0774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Century Stock Analysis
When running Century Iron's price analysis, check to measure Century Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Iron is operating at the current time. Most of Century Iron's value examination focuses on studying past and present price action to predict the probability of Century Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Iron's price. Additionally, you may evaluate how the addition of Century Iron to your portfolios can decrease your overall portfolio volatility.