Super Dragon (Taiwan) Price History
| 9955 Stock | TWD 28.25 0.55 1.91% |
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super Dragon stands at 28.25, as last reported on the 16th of December 2024, with the highest price reaching 28.90 and the lowest price hitting 28.25 during the day. Super Dragon Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Super Dragon Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super Dragon's Coefficient Of Variation of (717.83), variance of 3.86, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Super |
Sharpe Ratio = -0.1883
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9955 |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Super Dragon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Dragon by adding Super Dragon to a well-diversified portfolio.
Super Dragon Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Dragon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 37.8 |
| Lowest Price | December 16, 2024 | 28.25 |
Super Dragon December 16, 2024 Stock Price Synopsis
Various analyses of Super Dragon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super Dragon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.| Super Dragon Price Rate Of Daily Change | 0.98 | |
| Super Dragon Price Action Indicator | (0.60) | |
| Super Dragon Accumulation Distribution | 10,611 | |
| Super Dragon Price Daily Balance Of Power | (0.85) |
Super Dragon December 16, 2024 Stock Price Analysis
Super Stock Price History Data
The price series of Super Dragon for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.0 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 33.54. The median price for the last 90 days is 34.0. The company had 1:1 stock split on 7th of October 2011. Super Dragon Technology issued dividends on 2013-11-19.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 28.70 | 28.90 | 28.25 | 28.25 | 471,779 | |
| 12/13/2024 | 30.00 | 30.00 | 28.80 | 28.80 | 382,229 | |
| 12/12/2024 | 30.25 | 30.60 | 29.95 | 29.95 | 266,383 | |
| 12/11/2024 | 30.85 | 31.35 | 29.85 | 29.90 | 537,520 | |
| 12/10/2024 | 29.80 | 30.40 | 29.80 | 30.00 | 294,244 | |
| 12/09/2024 | 29.70 | 29.80 | 29.40 | 29.55 | 197,020 | |
| 12/06/2024 | 29.90 | 30.40 | 29.50 | 29.50 | 486,172 | |
| 12/05/2024 | 29.60 | 30.15 | 29.60 | 29.90 | 277,764 | |
| 12/04/2024 | 29.40 | 29.90 | 29.40 | 29.75 | 384,977 | |
| 12/03/2024 | 29.40 | 29.80 | 29.40 | 29.55 | 223,883 | |
| 12/02/2024 | 30.00 | 30.20 | 29.30 | 29.35 | 662,788 | |
| 11/29/2024 | 30.05 | 30.55 | 29.75 | 30.40 | 302,710 | |
| 11/28/2024 | 30.50 | 30.50 | 29.80 | 30.05 | 540,419 | |
| 11/27/2024 | 31.10 | 31.10 | 30.40 | 30.50 | 422,999 | |
| 11/26/2024 | 31.45 | 31.45 | 31.00 | 31.10 | 273,393 | |
| 11/25/2024 | 31.80 | 32.10 | 31.65 | 31.85 | 406,413 | |
| 11/22/2024 | 31.65 | 32.10 | 31.45 | 31.45 | 275,807 | |
| 11/21/2024 | 31.95 | 32.00 | 31.50 | 31.50 | 278,849 | |
| 11/20/2024 | 32.15 | 32.25 | 31.50 | 31.50 | 325,823 | |
| 11/19/2024 | 31.65 | 32.35 | 31.25 | 31.90 | 966,056 | |
| 11/18/2024 | 30.95 | 31.35 | 30.55 | 30.80 | 349,156 | |
| 11/15/2024 | 30.40 | 31.00 | 30.40 | 30.95 | 276,987 | |
| 11/14/2024 | 31.90 | 31.90 | 30.45 | 30.45 | 971,479 | |
| 11/13/2024 | 31.90 | 32.25 | 31.80 | 32.05 | 402,292 | |
| 11/12/2024 | 32.50 | 32.50 | 31.80 | 32.00 | 679,278 | |
| 11/11/2024 | 33.35 | 33.35 | 32.80 | 32.90 | 590,107 | |
| 11/08/2024 | 33.85 | 33.95 | 33.35 | 33.35 | 632,388 | |
| 11/07/2024 | 33.80 | 33.85 | 33.20 | 33.65 | 1,682,043 | |
| 11/06/2024 | 34.60 | 35.05 | 34.60 | 34.65 | 723,833 | |
| 11/05/2024 | 35.15 | 35.60 | 34.50 | 34.85 | 1,069,324 | |
| 11/04/2024 | 34.15 | 36.30 | 33.95 | 35.00 | 3,544,243 | |
| 11/01/2024 | 35.10 | 35.95 | 34.25 | 34.25 | 2,912,065 | |
| 10/31/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
| 10/30/2024 | 33.55 | 36.25 | 33.50 | 35.20 | 3,094,117 | |
| 10/29/2024 | 33.55 | 33.60 | 33.15 | 33.20 | 478,382 | |
| 10/28/2024 | 33.65 | 34.10 | 33.35 | 33.45 | 763,369 | |
| 10/25/2024 | 33.85 | 34.05 | 33.35 | 33.50 | 766,879 | |
| 10/24/2024 | 34.10 | 34.25 | 33.85 | 33.85 | 935,564 | |
| 10/23/2024 | 35.70 | 35.90 | 34.60 | 34.60 | 1,484,220 | |
| 10/22/2024 | 35.35 | 36.00 | 35.30 | 35.45 | 1,345,372 | |
| 10/21/2024 | 36.20 | 36.20 | 34.90 | 35.25 | 1,848,387 | |
| 10/18/2024 | 35.00 | 35.40 | 34.30 | 35.00 | 1,933,242 | |
| 10/17/2024 | 34.00 | 34.55 | 33.85 | 34.35 | 1,100,942 | |
| 10/16/2024 | 33.45 | 34.10 | 33.15 | 33.45 | 1,223,451 | |
| 10/15/2024 | 34.00 | 34.00 | 33.05 | 33.10 | 1,588,499 | |
| 10/14/2024 | 34.50 | 34.65 | 34.00 | 34.00 | 981,548 | |
| 10/11/2024 | 34.75 | 35.20 | 34.00 | 34.40 | 1,110,944 | |
| 10/09/2024 | 35.45 | 35.45 | 34.55 | 34.60 | 1,492,100 | |
| 10/08/2024 | 36.60 | 36.70 | 35.55 | 35.55 | 1,121,411 | |
| 10/07/2024 | 36.95 | 37.05 | 36.40 | 36.45 | 867,843 | |
| 10/04/2024 | 36.60 | 37.25 | 35.40 | 37.00 | 2,328,818 | |
| 10/03/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 10/02/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 10/01/2024 | 36.35 | 36.50 | 36.05 | 36.20 | 767,309 | |
| 09/30/2024 | 37.10 | 37.10 | 36.20 | 36.40 | 1,043,966 | |
| 09/27/2024 | 38.30 | 38.50 | 36.30 | 37.00 | 3,264,094 | |
| 09/26/2024 | 38.30 | 39.40 | 37.55 | 37.75 | 4,659,384 | |
| 09/25/2024 | 38.15 | 39.75 | 37.60 | 37.65 | 7,820,929 | |
| 09/24/2024 | 37.15 | 38.10 | 36.60 | 37.80 | 4,037,870 | |
| 09/23/2024 | 37.40 | 37.60 | 36.60 | 36.80 | 2,253,022 | |
| 09/20/2024 | 36.55 | 36.90 | 36.15 | 36.30 | 1,353,000 |
About Super Dragon Stock history
Super Dragon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Dragon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Dragon stock prices may prove useful in developing a viable investing in Super Dragon
Super Dragon Technology Co., Ltd., an environmentally-owned technology company, provides waste treatment and recycling services. Super Dragon Technology Co., Ltd. was founded in 1996 and is based in Taoyuan, Taiwan. SUPER DRAGON is traded on Taiwan Stock Exchange in Taiwan.
Super Dragon Stock Technical Analysis
Super Dragon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Super Dragon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super Dragon's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Super Stock Analysis
When running Super Dragon's price analysis, check to measure Super Dragon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Dragon is operating at the current time. Most of Super Dragon's value examination focuses on studying past and present price action to predict the probability of Super Dragon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Dragon's price. Additionally, you may evaluate how the addition of Super Dragon to your portfolios can decrease your overall portfolio volatility.