Eminent Luggage (Taiwan) Price History

9950 Stock  TWD 14.80  0.40  2.78%   
If you're considering investing in Eminent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eminent Luggage stands at 14.80, as last reported on the 14th of December 2024, with the highest price reaching 14.85 and the lowest price hitting 14.20 during the day. At this stage we consider Eminent Stock to be not too volatile. Eminent Luggage secures Sharpe Ratio (or Efficiency) of 0.0212, which denotes the company had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Eminent Luggage, which you can use to evaluate the volatility of the firm. Please confirm Eminent Luggage's Mean Deviation of 0.7496, variance of 2.24, and Standard Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Eminent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9950

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eminent Luggage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eminent Luggage by adding it to a well-diversified portfolio.

Eminent Luggage Stock Price History Chart

There are several ways to analyze Eminent Stock price data. The simplest method is using a basic Eminent candlestick price chart, which shows Eminent Luggage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202414.8
Lowest PriceDecember 9, 202412.75

Eminent Luggage December 14, 2024 Stock Price Synopsis

Various analyses of Eminent Luggage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eminent Stock. It can be used to describe the percentage change in the price of Eminent Luggage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eminent Stock.
Eminent Luggage Price Daily Balance Of Power 0.62 
Eminent Luggage Price Action Indicator 0.48 
Eminent Luggage Price Rate Of Daily Change 1.03 

Eminent Luggage December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eminent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eminent Luggage intraday prices and daily technical indicators to check the level of noise trading in Eminent Stock and then apply it to test your longer-term investment strategies against Eminent.

Eminent Stock Price History Data

The price series of Eminent Luggage for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.2 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 13.85. The company had null stock split on 30th of August 2017. Eminent Luggage issued dividends on 2016-08-01.
OpenHighLowCloseVolume
12/14/2024
 14.25  14.85  14.20  14.80 
12/13/2024 14.25  14.85  14.20  14.80  476,100 
12/12/2024 14.05  14.70  13.75  14.40  968,386 
12/11/2024 12.95  14.05  12.95  14.05  523,381 
12/10/2024 12.85  12.95  12.75  12.80  31,186 
12/09/2024 12.95  12.95  12.70  12.75  57,000 
12/06/2024 12.85  13.10  12.85  12.95  39,103 
12/05/2024 12.90  12.95  12.80  12.85  138,057 
12/04/2024 13.00  13.05  12.85  13.00  65,000 
12/03/2024 13.00  13.05  12.90  13.00  73,000 
12/02/2024 13.10  13.10  13.00  13.00  29,066 
11/29/2024 13.05  13.10  12.90  13.05  87,006 
11/28/2024 13.15  13.25  13.00  13.05  56,149 
11/27/2024 13.40  13.40  13.25  13.30  80,000 
11/26/2024 13.35  13.35  13.30  13.30  20,000 
11/25/2024 13.40  13.45  13.30  13.35  38,000 
11/22/2024 13.30  13.35  13.20  13.35  61,340 
11/21/2024 13.30  13.35  13.30  13.30  25,000 
11/20/2024 13.35  13.45  13.30  13.35  27,122 
11/19/2024 13.30  13.50  13.20  13.45  63,000 
11/18/2024 13.50  13.50  13.30  13.30  60,001 
11/15/2024 13.50  13.60  13.40  13.50  78,000 
11/14/2024 13.55  13.65  13.35  13.50  62,100 
11/13/2024 13.60  13.80  13.55  13.60  36,000 
11/12/2024 13.25  13.75  13.25  13.60  110,191 
11/11/2024 13.90  14.00  13.50  13.85  108,217 
11/08/2024 13.90  13.90  13.80  13.80  83,347 
11/07/2024 13.80  13.95  13.80  13.90  74,000 
11/06/2024 13.90  14.00  13.80  13.80  57,002 
11/05/2024 13.95  13.95  13.70  13.90  105,119 
11/04/2024 13.75  13.85  13.75  13.80  31,111 
11/01/2024 13.60  13.90  13.55  13.90  66,223 
10/31/2024 13.60  13.60  13.60  13.60  1.00 
10/30/2024 13.60  13.75  13.60  13.60  43,000 
10/29/2024 13.75  13.75  13.50  13.60  139,100 
10/28/2024 13.90  13.90  13.70  13.80  58,000 
10/25/2024 14.00  14.00  13.80  13.80  37,158 
10/24/2024 13.80  13.85  13.70  13.85  48,182 
10/23/2024 13.85  13.95  13.80  13.90  77,443 
10/22/2024 13.90  13.90  13.80  13.80  35,000 
10/21/2024 13.95  13.95  13.90  13.90  114,583 
10/18/2024 13.80  13.90  13.65  13.85  58,341 
10/17/2024 14.10  14.10  13.80  13.85  57,000 
10/16/2024 13.75  13.85  13.75  13.80  71,056 
10/15/2024 13.85  13.90  13.70  13.85  37,832 
10/14/2024 13.90  13.95  13.80  13.80  70,990 
10/11/2024 14.00  14.05  13.80  13.95  99,495 
10/09/2024 14.20  14.20  14.00  14.10  51,737 
10/08/2024 14.40  14.40  14.00  14.15  108,677 
10/07/2024 14.30  14.35  14.15  14.20  117,000 
10/04/2024 14.25  14.25  14.00  14.20  105,824 
10/03/2024 14.25  14.25  14.25  14.25  1.00 
10/02/2024 14.25  14.25  14.25  14.25  1.00 
10/01/2024 14.35  14.35  14.20  14.25  63,000 
09/30/2024 14.45  14.45  14.30  14.35  114,000 
09/27/2024 14.40  14.40  14.30  14.40  115,161 
09/26/2024 14.35  14.45  14.30  14.40  118,004 
09/25/2024 14.50  14.50  14.30  14.45  57,000 
09/24/2024 14.50  14.50  14.40  14.45  27,061 
09/23/2024 14.45  14.60  14.45  14.50  73,000 
09/20/2024 14.50  14.55  14.40  14.50  83,524 

About Eminent Luggage Stock history

Eminent Luggage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eminent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eminent Luggage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eminent Luggage stock prices may prove useful in developing a viable investing in Eminent Luggage
Eminent Luggage Corporation designs, manufactures, and sells luggage products worldwide. Eminent Luggage Corporation was founded in 1979 and is headquartered in Tainan, Taiwan. EMINENT LUGGAGE operates under Footwear Accessories classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 1565 people.

Eminent Luggage Stock Technical Analysis

Eminent Luggage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eminent Luggage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eminent Luggage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Eminent Luggage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eminent Luggage's price direction in advance. Along with the technical and fundamental analysis of Eminent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eminent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eminent Stock Analysis

When running Eminent Luggage's price analysis, check to measure Eminent Luggage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eminent Luggage is operating at the current time. Most of Eminent Luggage's value examination focuses on studying past and present price action to predict the probability of Eminent Luggage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eminent Luggage's price. Additionally, you may evaluate how the addition of Eminent Luggage to your portfolios can decrease your overall portfolio volatility.