Eminent Luggage (Taiwan) Price History
9950 Stock | TWD 14.80 0.40 2.78% |
If you're considering investing in Eminent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eminent Luggage stands at 14.80, as last reported on the 14th of December 2024, with the highest price reaching 14.85 and the lowest price hitting 14.20 during the day. At this stage we consider Eminent Stock to be not too volatile. Eminent Luggage secures Sharpe Ratio (or Efficiency) of 0.0212, which denotes the company had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Eminent Luggage, which you can use to evaluate the volatility of the firm. Please confirm Eminent Luggage's Mean Deviation of 0.7496, variance of 2.24, and Standard Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.032%.
Eminent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eminent |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9950 |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eminent Luggage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eminent Luggage by adding it to a well-diversified portfolio.
Eminent Luggage Stock Price History Chart
There are several ways to analyze Eminent Stock price data. The simplest method is using a basic Eminent candlestick price chart, which shows Eminent Luggage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 14.8 |
Lowest Price | December 9, 2024 | 12.75 |
Eminent Luggage December 14, 2024 Stock Price Synopsis
Various analyses of Eminent Luggage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eminent Stock. It can be used to describe the percentage change in the price of Eminent Luggage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eminent Stock.Eminent Luggage Price Daily Balance Of Power | 0.62 | |
Eminent Luggage Price Action Indicator | 0.48 | |
Eminent Luggage Price Rate Of Daily Change | 1.03 |
Eminent Luggage December 14, 2024 Stock Price Analysis
Eminent Stock Price History Data
The price series of Eminent Luggage for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.2 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 13.85. The company had null stock split on 30th of August 2017. Eminent Luggage issued dividends on 2016-08-01.Open | High | Low | Close | Volume | ||
12/14/2024 | 14.25 | 14.85 | 14.20 | 14.80 | ||
12/13/2024 | 14.25 | 14.85 | 14.20 | 14.80 | 476,100 | |
12/12/2024 | 14.05 | 14.70 | 13.75 | 14.40 | 968,386 | |
12/11/2024 | 12.95 | 14.05 | 12.95 | 14.05 | 523,381 | |
12/10/2024 | 12.85 | 12.95 | 12.75 | 12.80 | 31,186 | |
12/09/2024 | 12.95 | 12.95 | 12.70 | 12.75 | 57,000 | |
12/06/2024 | 12.85 | 13.10 | 12.85 | 12.95 | 39,103 | |
12/05/2024 | 12.90 | 12.95 | 12.80 | 12.85 | 138,057 | |
12/04/2024 | 13.00 | 13.05 | 12.85 | 13.00 | 65,000 | |
12/03/2024 | 13.00 | 13.05 | 12.90 | 13.00 | 73,000 | |
12/02/2024 | 13.10 | 13.10 | 13.00 | 13.00 | 29,066 | |
11/29/2024 | 13.05 | 13.10 | 12.90 | 13.05 | 87,006 | |
11/28/2024 | 13.15 | 13.25 | 13.00 | 13.05 | 56,149 | |
11/27/2024 | 13.40 | 13.40 | 13.25 | 13.30 | 80,000 | |
11/26/2024 | 13.35 | 13.35 | 13.30 | 13.30 | 20,000 | |
11/25/2024 | 13.40 | 13.45 | 13.30 | 13.35 | 38,000 | |
11/22/2024 | 13.30 | 13.35 | 13.20 | 13.35 | 61,340 | |
11/21/2024 | 13.30 | 13.35 | 13.30 | 13.30 | 25,000 | |
11/20/2024 | 13.35 | 13.45 | 13.30 | 13.35 | 27,122 | |
11/19/2024 | 13.30 | 13.50 | 13.20 | 13.45 | 63,000 | |
11/18/2024 | 13.50 | 13.50 | 13.30 | 13.30 | 60,001 | |
11/15/2024 | 13.50 | 13.60 | 13.40 | 13.50 | 78,000 | |
11/14/2024 | 13.55 | 13.65 | 13.35 | 13.50 | 62,100 | |
11/13/2024 | 13.60 | 13.80 | 13.55 | 13.60 | 36,000 | |
11/12/2024 | 13.25 | 13.75 | 13.25 | 13.60 | 110,191 | |
11/11/2024 | 13.90 | 14.00 | 13.50 | 13.85 | 108,217 | |
11/08/2024 | 13.90 | 13.90 | 13.80 | 13.80 | 83,347 | |
11/07/2024 | 13.80 | 13.95 | 13.80 | 13.90 | 74,000 | |
11/06/2024 | 13.90 | 14.00 | 13.80 | 13.80 | 57,002 | |
11/05/2024 | 13.95 | 13.95 | 13.70 | 13.90 | 105,119 | |
11/04/2024 | 13.75 | 13.85 | 13.75 | 13.80 | 31,111 | |
11/01/2024 | 13.60 | 13.90 | 13.55 | 13.90 | 66,223 | |
10/31/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/30/2024 | 13.60 | 13.75 | 13.60 | 13.60 | 43,000 | |
10/29/2024 | 13.75 | 13.75 | 13.50 | 13.60 | 139,100 | |
10/28/2024 | 13.90 | 13.90 | 13.70 | 13.80 | 58,000 | |
10/25/2024 | 14.00 | 14.00 | 13.80 | 13.80 | 37,158 | |
10/24/2024 | 13.80 | 13.85 | 13.70 | 13.85 | 48,182 | |
10/23/2024 | 13.85 | 13.95 | 13.80 | 13.90 | 77,443 | |
10/22/2024 | 13.90 | 13.90 | 13.80 | 13.80 | 35,000 | |
10/21/2024 | 13.95 | 13.95 | 13.90 | 13.90 | 114,583 | |
10/18/2024 | 13.80 | 13.90 | 13.65 | 13.85 | 58,341 | |
10/17/2024 | 14.10 | 14.10 | 13.80 | 13.85 | 57,000 | |
10/16/2024 | 13.75 | 13.85 | 13.75 | 13.80 | 71,056 | |
10/15/2024 | 13.85 | 13.90 | 13.70 | 13.85 | 37,832 | |
10/14/2024 | 13.90 | 13.95 | 13.80 | 13.80 | 70,990 | |
10/11/2024 | 14.00 | 14.05 | 13.80 | 13.95 | 99,495 | |
10/09/2024 | 14.20 | 14.20 | 14.00 | 14.10 | 51,737 | |
10/08/2024 | 14.40 | 14.40 | 14.00 | 14.15 | 108,677 | |
10/07/2024 | 14.30 | 14.35 | 14.15 | 14.20 | 117,000 | |
10/04/2024 | 14.25 | 14.25 | 14.00 | 14.20 | 105,824 | |
10/03/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/02/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/01/2024 | 14.35 | 14.35 | 14.20 | 14.25 | 63,000 | |
09/30/2024 | 14.45 | 14.45 | 14.30 | 14.35 | 114,000 | |
09/27/2024 | 14.40 | 14.40 | 14.30 | 14.40 | 115,161 | |
09/26/2024 | 14.35 | 14.45 | 14.30 | 14.40 | 118,004 | |
09/25/2024 | 14.50 | 14.50 | 14.30 | 14.45 | 57,000 | |
09/24/2024 | 14.50 | 14.50 | 14.40 | 14.45 | 27,061 | |
09/23/2024 | 14.45 | 14.60 | 14.45 | 14.50 | 73,000 | |
09/20/2024 | 14.50 | 14.55 | 14.40 | 14.50 | 83,524 |
About Eminent Luggage Stock history
Eminent Luggage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eminent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eminent Luggage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eminent Luggage stock prices may prove useful in developing a viable investing in Eminent Luggage
Eminent Luggage Corporation designs, manufactures, and sells luggage products worldwide. Eminent Luggage Corporation was founded in 1979 and is headquartered in Tainan, Taiwan. EMINENT LUGGAGE operates under Footwear Accessories classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 1565 people.
Eminent Luggage Stock Technical Analysis
Eminent Luggage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Eminent Luggage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eminent Luggage's price direction in advance. Along with the technical and fundamental analysis of Eminent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eminent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.1392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eminent Stock Analysis
When running Eminent Luggage's price analysis, check to measure Eminent Luggage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eminent Luggage is operating at the current time. Most of Eminent Luggage's value examination focuses on studying past and present price action to predict the probability of Eminent Luggage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eminent Luggage's price. Additionally, you may evaluate how the addition of Eminent Luggage to your portfolios can decrease your overall portfolio volatility.