Nak Sealing (Taiwan) Price History
9942 Stock | TWD 114.00 0.50 0.44% |
If you're considering investing in Nak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nak Sealing stands at 114.00, as last reported on the 4th of January, with the highest price reaching 114.00 and the lowest price hitting 113.00 during the day. Nak Sealing Technologies has Sharpe Ratio of -0.0494, which conveys that the firm had a -0.0494% return per unit of risk over the last 3 months. Nak Sealing exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nak Sealing's Mean Deviation of 0.7376, downside deviation of 1.14, and Risk Adjusted Performance of 0.008 to check out the risk estimate we provide.
Nak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nak |
Sharpe Ratio = -0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9942 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nak Sealing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nak Sealing by adding Nak Sealing to a well-diversified portfolio.
Nak Sealing Stock Price History Chart
There are several ways to analyze Nak Stock price data. The simplest method is using a basic Nak candlestick price chart, which shows Nak Sealing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 121.0 |
Lowest Price | December 9, 2024 | 113.0 |
Nak Sealing January 4, 2025 Stock Price Synopsis
Various analyses of Nak Sealing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nak Stock. It can be used to describe the percentage change in the price of Nak Sealing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nak Stock.Nak Sealing Price Rate Of Daily Change | 1.00 | |
Nak Sealing Accumulation Distribution | 237.24 | |
Nak Sealing Price Daily Balance Of Power | 0.50 | |
Nak Sealing Price Action Indicator | 0.75 |
Nak Sealing January 4, 2025 Stock Price Analysis
Nak Stock Price History Data
The price series of Nak Sealing for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 8.0 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 115.24. The median price for the last 90 days is 115.0. The company had 104:100 stock split on 12th of July 2007. Nak Sealing Technologies issued dividends on 2022-08-09.Open | High | Low | Close | Volume | ||
01/03/2025 | 113.50 | 114.00 | 113.00 | 114.00 | 27,045 | |
01/02/2025 | 113.00 | 114.00 | 113.00 | 114.00 | 46,494 | |
12/31/2024 | 114.00 | 114.00 | 113.50 | 113.50 | 33,274 | |
12/30/2024 | 113.50 | 114.50 | 113.50 | 114.50 | 22,274 | |
12/27/2024 | 113.50 | 114.00 | 113.50 | 114.00 | 24,270 | |
12/26/2024 | 113.00 | 113.50 | 113.00 | 113.50 | 17,000 | |
12/25/2024 | 113.50 | 114.00 | 113.00 | 113.50 | 15,635 | |
12/24/2024 | 114.00 | 114.00 | 113.00 | 113.50 | 52,043 | |
12/23/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 58,031 | |
12/20/2024 | 112.50 | 113.00 | 112.00 | 113.00 | 69,188 | |
12/19/2024 | 113.50 | 113.50 | 112.50 | 113.00 | 58,263 | |
12/18/2024 | 113.50 | 114.00 | 113.00 | 114.00 | 39,605 | |
12/17/2024 | 113.50 | 114.00 | 113.50 | 114.00 | 32,107 | |
12/16/2024 | 113.50 | 114.00 | 113.00 | 114.00 | 48,705 | |
12/13/2024 | 115.00 | 115.00 | 113.50 | 114.50 | 43,371 | |
12/12/2024 | 115.00 | 115.00 | 114.50 | 114.50 | 19,572 | |
12/11/2024 | 114.00 | 115.00 | 114.00 | 115.00 | 47,912 | |
12/10/2024 | 113.00 | 115.00 | 113.00 | 115.00 | 56,390 | |
12/09/2024 | 115.00 | 115.00 | 112.50 | 113.00 | 201,065 | |
12/06/2024 | 115.50 | 116.00 | 114.50 | 116.00 | 74,356 | |
12/05/2024 | 115.00 | 115.50 | 114.50 | 115.50 | 60,553 | |
12/04/2024 | 114.00 | 115.00 | 114.00 | 115.00 | 50,000 | |
12/03/2024 | 115.00 | 115.50 | 114.00 | 115.00 | 38,083 | |
12/02/2024 | 115.00 | 115.50 | 114.50 | 114.50 | 30,081 | |
11/29/2024 | 115.00 | 116.00 | 114.50 | 115.50 | 68,234 | |
11/28/2024 | 116.00 | 116.00 | 114.50 | 115.50 | 25,585 | |
11/27/2024 | 117.00 | 117.00 | 115.00 | 117.00 | 81,030 | |
11/26/2024 | 116.50 | 117.50 | 115.50 | 117.00 | 55,806 | |
11/25/2024 | 116.50 | 117.00 | 115.00 | 116.50 | 55,000 | |
11/22/2024 | 115.50 | 117.00 | 114.00 | 116.50 | 99,126 | |
11/21/2024 | 113.50 | 115.00 | 113.50 | 114.00 | 25,180 | |
11/20/2024 | 115.00 | 115.00 | 113.50 | 113.50 | 56,529 | |
11/19/2024 | 113.50 | 115.00 | 113.50 | 115.00 | 30,996 | |
11/18/2024 | 114.00 | 115.50 | 113.50 | 113.50 | 43,335 | |
11/15/2024 | 115.00 | 116.00 | 114.00 | 114.50 | 24,400 | |
11/14/2024 | 116.00 | 116.00 | 114.50 | 114.50 | 52,114 | |
11/13/2024 | 115.00 | 116.00 | 115.00 | 115.50 | 46,792 | |
11/12/2024 | 115.50 | 116.00 | 115.00 | 115.00 | 48,048 | |
11/11/2024 | 117.00 | 117.00 | 115.50 | 116.50 | 50,542 | |
11/08/2024 | 117.00 | 117.00 | 115.00 | 115.50 | 41,387 | |
11/07/2024 | 115.00 | 116.50 | 115.00 | 116.50 | 38,169 | |
11/06/2024 | 115.50 | 116.00 | 114.50 | 115.00 | 33,910 | |
11/05/2024 | 115.00 | 116.50 | 115.00 | 115.00 | 46,151 | |
11/04/2024 | 116.00 | 116.00 | 115.00 | 116.00 | 32,596 | |
11/01/2024 | 114.50 | 118.00 | 114.00 | 117.00 | 55,613 | |
10/31/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
10/30/2024 | 115.50 | 115.50 | 114.50 | 114.50 | 37,167 | |
10/29/2024 | 115.50 | 116.00 | 115.00 | 115.50 | 47,217 | |
10/28/2024 | 116.50 | 117.00 | 116.00 | 116.50 | 42,067 | |
10/25/2024 | 117.00 | 117.00 | 116.50 | 117.00 | 16,678 | |
10/24/2024 | 117.50 | 117.50 | 116.50 | 117.00 | 23,486 | |
10/23/2024 | 117.00 | 118.00 | 117.00 | 117.50 | 19,901 | |
10/22/2024 | 117.00 | 117.00 | 116.00 | 117.00 | 65,742 | |
10/21/2024 | 117.50 | 117.50 | 117.00 | 117.00 | 27,131 | |
10/18/2024 | 118.00 | 119.00 | 117.00 | 117.50 | 67,909 | |
10/17/2024 | 119.50 | 119.50 | 117.50 | 118.00 | 129,329 | |
10/16/2024 | 115.00 | 121.00 | 115.00 | 121.00 | 608,019 | |
10/15/2024 | 114.50 | 116.50 | 114.50 | 115.00 | 37,889 | |
10/14/2024 | 115.00 | 115.00 | 114.50 | 114.50 | 37,050 | |
10/11/2024 | 115.50 | 116.00 | 114.50 | 114.50 | 119,011 | |
10/09/2024 | 118.50 | 118.50 | 115.50 | 115.50 | 58,640 |
About Nak Sealing Stock history
Nak Sealing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nak Sealing Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nak Sealing stock prices may prove useful in developing a viable investing in Nak Sealing
NAK Sealing Technologies Corporation develops, manufactures, and sells oil seals and technical sealing products for various applications worldwide. NAK Sealing Technologies Corporation was founded in 1976 and is headquartered in Nantou City, Taiwan. NAK SEALING operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1527 people.
Nak Sealing Stock Technical Analysis
Nak Sealing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Nak Sealing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nak Sealing's price direction in advance. Along with the technical and fundamental analysis of Nak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.008 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nak Stock Analysis
When running Nak Sealing's price analysis, check to measure Nak Sealing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nak Sealing is operating at the current time. Most of Nak Sealing's value examination focuses on studying past and present price action to predict the probability of Nak Sealing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nak Sealing's price. Additionally, you may evaluate how the addition of Nak Sealing to your portfolios can decrease your overall portfolio volatility.