Nak Sealing (Taiwan) Price History

9942 Stock  TWD 114.00  0.50  0.44%   
If you're considering investing in Nak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nak Sealing stands at 114.00, as last reported on the 4th of January, with the highest price reaching 114.00 and the lowest price hitting 113.00 during the day. Nak Sealing Technologies has Sharpe Ratio of -0.0494, which conveys that the firm had a -0.0494% return per unit of risk over the last 3 months. Nak Sealing exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nak Sealing's Mean Deviation of 0.7376, downside deviation of 1.14, and Risk Adjusted Performance of 0.008 to check out the risk estimate we provide.
  
Nak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9942

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nak Sealing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nak Sealing by adding Nak Sealing to a well-diversified portfolio.

Nak Sealing Stock Price History Chart

There are several ways to analyze Nak Stock price data. The simplest method is using a basic Nak candlestick price chart, which shows Nak Sealing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024121.0
Lowest PriceDecember 9, 2024113.0

Nak Sealing January 4, 2025 Stock Price Synopsis

Various analyses of Nak Sealing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nak Stock. It can be used to describe the percentage change in the price of Nak Sealing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nak Stock.
Nak Sealing Price Rate Of Daily Change 1.00 
Nak Sealing Accumulation Distribution 237.24 
Nak Sealing Price Daily Balance Of Power 0.50 
Nak Sealing Price Action Indicator 0.75 

Nak Sealing January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nak Sealing intraday prices and daily technical indicators to check the level of noise trading in Nak Stock and then apply it to test your longer-term investment strategies against Nak.

Nak Stock Price History Data

The price series of Nak Sealing for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 8.0 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 115.24. The median price for the last 90 days is 115.0. The company had 104:100 stock split on 12th of July 2007. Nak Sealing Technologies issued dividends on 2022-08-09.
OpenHighLowCloseVolume
01/03/2025 113.50  114.00  113.00  114.00  27,045 
01/02/2025 113.00  114.00  113.00  114.00  46,494 
12/31/2024 114.00  114.00  113.50  113.50  33,274 
12/30/2024 113.50  114.50  113.50  114.50  22,274 
12/27/2024 113.50  114.00  113.50  114.00  24,270 
12/26/2024 113.00  113.50  113.00  113.50  17,000 
12/25/2024 113.50  114.00  113.00  113.50  15,635 
12/24/2024 114.00  114.00  113.00  113.50  52,043 
12/23/2024 113.00  114.00  113.00  114.00  58,031 
12/20/2024 112.50  113.00  112.00  113.00  69,188 
12/19/2024 113.50  113.50  112.50  113.00  58,263 
12/18/2024 113.50  114.00  113.00  114.00  39,605 
12/17/2024 113.50  114.00  113.50  114.00  32,107 
12/16/2024 113.50  114.00  113.00  114.00  48,705 
12/13/2024 115.00  115.00  113.50  114.50  43,371 
12/12/2024 115.00  115.00  114.50  114.50  19,572 
12/11/2024 114.00  115.00  114.00  115.00  47,912 
12/10/2024 113.00  115.00  113.00  115.00  56,390 
12/09/2024 115.00  115.00  112.50  113.00  201,065 
12/06/2024 115.50  116.00  114.50  116.00  74,356 
12/05/2024 115.00  115.50  114.50  115.50  60,553 
12/04/2024 114.00  115.00  114.00  115.00  50,000 
12/03/2024 115.00  115.50  114.00  115.00  38,083 
12/02/2024 115.00  115.50  114.50  114.50  30,081 
11/29/2024 115.00  116.00  114.50  115.50  68,234 
11/28/2024 116.00  116.00  114.50  115.50  25,585 
11/27/2024 117.00  117.00  115.00  117.00  81,030 
11/26/2024 116.50  117.50  115.50  117.00  55,806 
11/25/2024 116.50  117.00  115.00  116.50  55,000 
11/22/2024 115.50  117.00  114.00  116.50  99,126 
11/21/2024 113.50  115.00  113.50  114.00  25,180 
11/20/2024 115.00  115.00  113.50  113.50  56,529 
11/19/2024 113.50  115.00  113.50  115.00  30,996 
11/18/2024 114.00  115.50  113.50  113.50  43,335 
11/15/2024 115.00  116.00  114.00  114.50  24,400 
11/14/2024 116.00  116.00  114.50  114.50  52,114 
11/13/2024 115.00  116.00  115.00  115.50  46,792 
11/12/2024 115.50  116.00  115.00  115.00  48,048 
11/11/2024 117.00  117.00  115.50  116.50  50,542 
11/08/2024 117.00  117.00  115.00  115.50  41,387 
11/07/2024 115.00  116.50  115.00  116.50  38,169 
11/06/2024 115.50  116.00  114.50  115.00  33,910 
11/05/2024 115.00  116.50  115.00  115.00  46,151 
11/04/2024 116.00  116.00  115.00  116.00  32,596 
11/01/2024 114.50  118.00  114.00  117.00  55,613 
10/31/2024 114.50  114.50  114.50  114.50  1.00 
10/30/2024 115.50  115.50  114.50  114.50  37,167 
10/29/2024 115.50  116.00  115.00  115.50  47,217 
10/28/2024 116.50  117.00  116.00  116.50  42,067 
10/25/2024 117.00  117.00  116.50  117.00  16,678 
10/24/2024 117.50  117.50  116.50  117.00  23,486 
10/23/2024 117.00  118.00  117.00  117.50  19,901 
10/22/2024 117.00  117.00  116.00  117.00  65,742 
10/21/2024 117.50  117.50  117.00  117.00  27,131 
10/18/2024 118.00  119.00  117.00  117.50  67,909 
10/17/2024 119.50  119.50  117.50  118.00  129,329 
10/16/2024 115.00  121.00  115.00  121.00  608,019 
10/15/2024 114.50  116.50  114.50  115.00  37,889 
10/14/2024 115.00  115.00  114.50  114.50  37,050 
10/11/2024 115.50  116.00  114.50  114.50  119,011 
10/09/2024 118.50  118.50  115.50  115.50  58,640 

About Nak Sealing Stock history

Nak Sealing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nak Sealing Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nak Sealing stock prices may prove useful in developing a viable investing in Nak Sealing
NAK Sealing Technologies Corporation develops, manufactures, and sells oil seals and technical sealing products for various applications worldwide. NAK Sealing Technologies Corporation was founded in 1976 and is headquartered in Nantou City, Taiwan. NAK SEALING operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1527 people.

Nak Sealing Stock Technical Analysis

Nak Sealing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nak Sealing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nak Sealing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nak Sealing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nak Sealing's price direction in advance. Along with the technical and fundamental analysis of Nak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nak Stock Analysis

When running Nak Sealing's price analysis, check to measure Nak Sealing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nak Sealing is operating at the current time. Most of Nak Sealing's value examination focuses on studying past and present price action to predict the probability of Nak Sealing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nak Sealing's price. Additionally, you may evaluate how the addition of Nak Sealing to your portfolios can decrease your overall portfolio volatility.