Yulon Finance (Taiwan) Price History
| 9941 Stock | TWD 108.50 3.50 3.12% |
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon Finance stands at 108.50, as last reported on the 29th of March, with the highest price reaching 111.00 and the lowest price hitting 108.50 during the day. At this stage we consider Yulon Stock to be very steady. Yulon Finance Corp shows Sharpe Ratio of 0.0382, which attests that the company had a 0.0382 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yulon Finance Corp, which you can use to evaluate the volatility of the company. Please check out Yulon Finance's Market Risk Adjusted Performance of (0.50), downside deviation of 2.07, and Mean Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0796%.
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yulon |
Sharpe Ratio = 0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 9941 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Yulon Finance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon Finance by adding it to a well-diversified portfolio.
Yulon Finance Stock Price History Chart
There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 123.0 |
| Lowest Price | December 25, 2024 | 100.5 |
Yulon Finance March 29, 2025 Stock Price Synopsis
Various analyses of Yulon Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yulon Stock. It can be used to describe the percentage change in the price of Yulon Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yulon Stock.| Yulon Finance Price Daily Balance Of Power | (1.40) | |
| Yulon Finance Price Action Indicator | (3.00) | |
| Yulon Finance Accumulation Distribution | 24,018 | |
| Yulon Finance Price Rate Of Daily Change | 0.97 |
Yulon Finance March 29, 2025 Stock Price Analysis
Yulon Stock Price History Data
The price series of Yulon Finance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.5 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 114.18. The median price for the last 90 days is 115.0. The company had 1000:1100 stock split on 19th of July 2023. Yulon Finance Corp issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 111.00 | 111.00 | 108.50 | 108.50 | 1,066,404 | |
| 03/27/2025 | 113.00 | 113.00 | 110.00 | 112.00 | 1,350,421 | |
| 03/26/2025 | 114.00 | 114.00 | 112.00 | 114.00 | 853,320 | |
| 03/25/2025 | 116.00 | 116.00 | 112.50 | 114.00 | 1,122,729 | |
| 03/24/2025 | 116.00 | 116.00 | 114.00 | 116.00 | 563,150 | |
| 03/21/2025 | 115.00 | 116.50 | 114.00 | 116.50 | 629,210 | |
| 03/20/2025 | 115.00 | 116.00 | 114.00 | 114.50 | 292,818 | |
| 03/19/2025 | 115.50 | 116.50 | 114.00 | 114.50 | 642,907 | |
| 03/18/2025 | 115.00 | 117.00 | 115.00 | 115.50 | 553,078 | |
| 03/17/2025 | 114.50 | 115.00 | 113.00 | 115.00 | 374,723 | |
| 03/14/2025 | 113.50 | 114.50 | 113.00 | 114.00 | 504,457 | |
| 03/13/2025 | 116.00 | 116.00 | 113.00 | 113.00 | 828,383 | |
| 03/12/2025 | 114.00 | 115.50 | 114.00 | 115.50 | 914,760 | |
| 03/11/2025 | 115.50 | 116.00 | 112.50 | 115.00 | 1,085,195 | |
| 03/10/2025 | 119.00 | 120.00 | 117.50 | 117.50 | 661,508 | |
| 03/07/2025 | 122.00 | 122.50 | 118.50 | 118.50 | 1,146,973 | |
| 03/06/2025 | 120.50 | 122.00 | 120.50 | 120.50 | 590,120 | |
| 03/05/2025 | 119.50 | 122.00 | 119.50 | 121.00 | 775,820 | |
| 03/04/2025 | 119.00 | 121.50 | 118.00 | 121.00 | 666,895 | |
| 03/03/2025 | 119.00 | 120.50 | 118.00 | 120.00 | 497,327 | |
| 02/27/2025 | 119.00 | 121.50 | 118.50 | 119.50 | 624,793 | |
| 02/26/2025 | 119.50 | 120.00 | 118.00 | 120.00 | 576,090 | |
| 02/25/2025 | 119.50 | 120.50 | 118.50 | 120.50 | 485,922 | |
| 02/24/2025 | 120.00 | 122.00 | 120.00 | 120.50 | 387,141 | |
| 02/21/2025 | 120.00 | 121.50 | 120.00 | 121.50 | 577,558 | |
| 02/20/2025 | 120.50 | 120.50 | 119.00 | 120.50 | 308,091 | |
| 02/19/2025 | 120.00 | 121.00 | 119.50 | 120.50 | 595,126 | |
| 02/18/2025 | 120.00 | 120.00 | 117.50 | 119.00 | 1,192,896 | |
| 02/17/2025 | 122.00 | 122.00 | 120.00 | 120.50 | 794,357 | |
| 02/14/2025 | 119.50 | 122.50 | 118.50 | 121.50 | 1,233,524 | |
| 02/13/2025 | 117.50 | 119.50 | 117.00 | 119.50 | 978,108 | |
| 02/12/2025 | 117.00 | 118.50 | 115.00 | 116.50 | 1,135,506 | |
| 02/11/2025 | 117.50 | 119.00 | 117.50 | 118.00 | 571,789 | |
| 02/10/2025 | 117.50 | 118.50 | 116.50 | 117.50 | 461,351 | |
| 02/07/2025 | 117.50 | 118.00 | 116.00 | 118.00 | 569,253 | |
| 02/06/2025 | 114.50 | 117.50 | 114.50 | 117.50 | 677,039 | |
| 02/05/2025 | 117.00 | 118.00 | 114.00 | 114.50 | 938,480 | |
| 02/04/2025 | 116.00 | 117.50 | 114.50 | 116.50 | 1,256,257 | |
| 02/03/2025 | 113.00 | 117.50 | 113.00 | 116.00 | 1,178,715 | |
| 01/22/2025 | 115.00 | 115.00 | 112.00 | 114.00 | 940,753 | |
| 01/21/2025 | 114.00 | 115.00 | 112.50 | 114.00 | 412,573 | |
| 01/20/2025 | 112.50 | 113.50 | 112.50 | 113.50 | 312,977 | |
| 01/17/2025 | 114.50 | 116.00 | 112.50 | 112.50 | 1,242,904 | |
| 01/16/2025 | 113.00 | 114.50 | 112.00 | 113.50 | 672,437 | |
| 01/15/2025 | 112.50 | 113.00 | 111.00 | 111.50 | 634,293 | |
| 01/14/2025 | 110.00 | 112.50 | 110.00 | 111.50 | 573,381 | |
| 01/13/2025 | 111.50 | 112.00 | 110.00 | 110.50 | 963,764 | |
| 01/10/2025 | 114.50 | 116.00 | 111.50 | 112.00 | 2,135,789 | |
| 01/09/2025 | 120.50 | 121.00 | 113.50 | 114.50 | 3,400,414 | |
| 01/08/2025 | 118.50 | 123.00 | 117.00 | 123.00 | 5,277,615 | |
| 01/07/2025 | 118.50 | 123.00 | 115.50 | 120.00 | 6,052,013 | |
| 01/06/2025 | 115.50 | 120.50 | 113.00 | 120.00 | 6,462,084 | |
| 01/03/2025 | 114.00 | 118.50 | 109.00 | 117.50 | 10,961,808 | |
| 01/02/2025 | 104.00 | 114.00 | 104.00 | 114.00 | 3,652,168 | |
| 12/31/2024 | 106.00 | 106.00 | 103.00 | 104.00 | 1,279,671 | |
| 12/30/2024 | 103.50 | 105.50 | 103.00 | 105.00 | 1,091,628 | |
| 12/27/2024 | 102.50 | 104.00 | 101.50 | 103.50 | 1,556,794 | |
| 12/26/2024 | 100.50 | 102.50 | 100.50 | 101.50 | 3,704,372 | |
| 12/25/2024 | 103.00 | 103.50 | 100.00 | 100.50 | 4,077,302 | |
| 12/24/2024 | 102.00 | 104.50 | 102.00 | 102.00 | 4,454,357 | |
| 12/23/2024 | 103.00 | 105.00 | 101.50 | 101.50 | 5,052,828 |
About Yulon Finance Stock history
Yulon Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon Finance stock prices may prove useful in developing a viable investing in Yulon Finance
Yulon Finance Corporation provides various financial services in Taiwan, China, and internationally. Yulon Finance Corporation was incorporated in 1990 and is based in Taipei, Taiwan. YULON FINANCE is traded on Taiwan Stock Exchange in Taiwan.
Yulon Finance Stock Technical Analysis
Yulon Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Yulon Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yulon Finance's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0416 | |||
| Jensen Alpha | 0.0659 | |||
| Total Risk Alpha | 0.1993 | |||
| Sortino Ratio | 0.0616 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yulon Stock Analysis
When running Yulon Finance's price analysis, check to measure Yulon Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon Finance is operating at the current time. Most of Yulon Finance's value examination focuses on studying past and present price action to predict the probability of Yulon Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon Finance's price. Additionally, you may evaluate how the addition of Yulon Finance to your portfolios can decrease your overall portfolio volatility.