Sinyi Realty (Taiwan) Price History

9940 Stock  TWD 29.80  0.35  1.19%   
If you're considering investing in Sinyi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinyi Realty stands at 29.80, as last reported on the 26th of March, with the highest price reaching 29.80 and the lowest price hitting 29.40 during the day. At this stage we consider Sinyi Stock to be very steady. Sinyi Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinyi Realty, which you can use to evaluate the volatility of the company. Please validate Sinyi Realty's Coefficient Of Variation of 164286.39, risk adjusted performance of (0.0002), and Semi Deviation of 0.7267 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
Sinyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash9940Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sinyi Realty is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinyi Realty by adding it to a well-diversified portfolio.

Sinyi Realty Stock Price History Chart

There are several ways to analyze Sinyi Stock price data. The simplest method is using a basic Sinyi candlestick price chart, which shows Sinyi Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202530.4
Lowest PriceJanuary 15, 202527.7

Sinyi Realty March 26, 2025 Stock Price Synopsis

Various analyses of Sinyi Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinyi Stock. It can be used to describe the percentage change in the price of Sinyi Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinyi Stock.
Sinyi Realty Price Rate Of Daily Change 1.01 
Sinyi Realty Price Daily Balance Of Power 0.87 
Sinyi Realty Price Action Indicator 0.38 
Sinyi Realty Accumulation Distribution 872.16 

Sinyi Realty March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinyi Realty intraday prices and daily technical indicators to check the level of noise trading in Sinyi Stock and then apply it to test your longer-term investment strategies against Sinyi.

Sinyi Stock Price History Data

The price series of Sinyi Realty for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.7 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 28.86. The median price for the last 90 days is 28.7. The company had 1131:1000 stock split on 19th of June 2018. Sinyi Realty issued dividends on 2022-06-08.
OpenHighLowCloseVolume
03/26/2025 29.45  29.80  29.40  29.80  64,976 
03/25/2025 29.60  29.60  29.35  29.45  81,493 
03/24/2025 29.55  29.70  29.40  29.45  114,177 
03/21/2025 29.60  29.70  29.55  29.55  160,586 
03/20/2025 29.90  29.90  29.80  29.85  92,538 
03/19/2025 29.85  30.00  29.60  29.90  211,102 
03/18/2025 30.05  30.20  29.80  29.90  154,204 
03/17/2025 29.95  30.05  29.70  29.90  162,120 
03/14/2025 29.50  29.95  29.50  29.80  214,079 
03/13/2025 29.95  30.15  29.60  29.65  183,908 
03/12/2025 30.05  30.15  29.75  30.05  315,161 
03/11/2025 29.10  30.05  29.10  30.05  500,802 
03/10/2025 29.80  30.00  29.60  29.70  288,811 
03/07/2025 29.95  30.00  29.70  29.75  231,673 
03/06/2025 30.05  30.10  29.85  30.00  209,349 
03/05/2025 29.90  30.30  29.80  29.95  219,072 
03/04/2025 30.30  30.30  29.85  30.10  366,240 
03/03/2025 29.55  30.40  29.55  30.40  886,818 
02/27/2025 29.15  29.45  29.15  29.45  425,102 
02/26/2025 28.80  29.05  28.75  29.05  108,512 
02/25/2025 28.65  28.95  28.65  28.90  164,500 
02/24/2025 28.65  29.10  28.65  29.00  138,180 
02/21/2025 28.65  28.95  28.65  28.95  122,644 
02/20/2025 28.65  28.90  28.65  28.80  75,479 
02/19/2025 28.75  28.80  28.60  28.65  168,044 
02/18/2025 28.80  28.80  28.55  28.70  125,571 
02/17/2025 28.60  28.60  28.40  28.55  128,236 
02/14/2025 28.45  28.45  28.20  28.40  129,019 
02/13/2025 28.30  28.50  28.30  28.45  81,318 
02/12/2025 28.00  28.45  28.00  28.30  253,877 
02/11/2025 28.15  28.35  28.00  28.00  396,669 
02/10/2025 28.20  28.50  28.20  28.20  226,215 
02/07/2025 28.30  28.35  28.20  28.25  130,220 
02/06/2025 28.05  28.40  28.00  28.30  169,023 
02/05/2025 28.05  28.20  27.95  28.00  236,289 
02/04/2025 28.35  28.35  28.00  28.00  192,000 
02/03/2025 28.10  28.30  27.90  28.10  343,284 
01/22/2025 28.30  28.30  28.10  28.10  140,107 
01/21/2025 27.90  28.15  27.90  28.10  128,103 
01/20/2025 27.80  28.15  27.80  28.15  121,779 
01/17/2025 28.00  28.00  27.90  27.90  72,107 
01/16/2025 27.85  28.10  27.80  27.80  186,505 
01/15/2025 27.70  27.90  27.70  27.70  194,318 
01/14/2025 27.85  28.00  27.65  27.75  289,943 
01/13/2025 28.15  28.20  27.80  27.80  664,299 
01/10/2025 28.25  28.70  28.25  28.35  271,013 
01/09/2025 28.90  28.95  28.40  28.45  315,623 
01/08/2025 28.60  28.90  28.50  28.85  325,241 
01/07/2025 28.55  28.80  28.50  28.60  142,109 
01/06/2025 28.40  28.80  28.40  28.55  229,925 
01/03/2025 28.50  28.65  28.35  28.40  120,030 
01/02/2025 28.50  28.60  28.35  28.50  273,068 
12/31/2024 28.40  28.80  28.35  28.70  223,000 
12/30/2024 28.60  28.80  28.50  28.50  96,095 
12/27/2024 28.55  28.70  28.45  28.60  166,973 
12/26/2024 28.70  28.70  28.55  28.55  77,150 
12/25/2024 28.60  28.80  28.50  28.80  116,052 
12/24/2024 28.75  28.80  28.55  28.70  164,384 
12/23/2024 28.60  28.70  28.45  28.65  214,209 
12/20/2024 28.45  28.85  28.35  28.50  383,065 
12/19/2024 29.00  29.00  28.35  28.45  715,976 

About Sinyi Realty Stock history

Sinyi Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinyi Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinyi Realty stock prices may prove useful in developing a viable investing in Sinyi Realty
Sinyi Realty Inc., together with its subsidiaries, engages in the real-estate brokerage and development businesses in Taiwan, Mainland China, and internationally. The company was founded in 1987 and is headquartered in Taipei City, Taiwan. SINYI REALTY is traded on Taiwan Stock Exchange in Taiwan.

Sinyi Realty Stock Technical Analysis

Sinyi Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinyi Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinyi Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sinyi Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinyi Realty's price direction in advance. Along with the technical and fundamental analysis of Sinyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinyi Stock Analysis

When running Sinyi Realty's price analysis, check to measure Sinyi Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinyi Realty is operating at the current time. Most of Sinyi Realty's value examination focuses on studying past and present price action to predict the probability of Sinyi Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinyi Realty's price. Additionally, you may evaluate how the addition of Sinyi Realty to your portfolios can decrease your overall portfolio volatility.