Taiwan Hon (Taiwan) Price History

9939 Stock  TWD 166.00  2.00  1.19%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Hon stands at 166.00, as last reported on the 4th of March, with the highest price reaching 167.50 and the lowest price hitting 163.50 during the day. Taiwan Hon appears to be very steady, given 3 months investment horizon. Taiwan Hon Chuan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taiwan Hon Chuan, which you can use to evaluate the volatility of the company. Please review Taiwan Hon's Semi Deviation of 1.18, risk adjusted performance of 0.0574, and Coefficient Of Variation of 1406.72 to confirm if our risk estimates are consistent with your expectations.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9939
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Taiwan Hon is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Hon by adding it to a well-diversified portfolio.

Taiwan Hon Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Hon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025168.0
Lowest PriceDecember 16, 2024142.0

Taiwan Hon March 4, 2025 Stock Price Synopsis

Various analyses of Taiwan Hon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Hon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Hon Price Action Indicator(0.50)
Taiwan Hon Accumulation Distribution 30,227 
Taiwan Hon Price Daily Balance Of Power(0.50)
Taiwan Hon Price Rate Of Daily Change 0.99 

Taiwan Hon March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Hon intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Hon for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 26.0 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 152.2. The median price for the last 90 days is 149.0. The company had 1020:1000 stock split on 12th of August 2010. Taiwan Hon Chuan issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/03/2025 167.00  167.50  163.50  166.00  1,265,764 
02/27/2025 168.00  170.00  165.50  168.00  2,240,139 
02/26/2025 165.00  168.00  163.50  166.00  2,185,510 
02/25/2025 162.00  165.50  161.00  163.00  1,041,369 
02/24/2025 161.50  163.00  161.00  163.00  648,951 
02/21/2025 159.50  162.00  159.50  162.00  516,889 
02/20/2025 161.00  161.00  159.50  160.50  649,974 
02/19/2025 162.50  162.50  161.00  161.50  659,341 
02/18/2025 160.50  162.50  160.00  162.50  712,430 
02/17/2025 160.50  162.00  159.00  160.00  893,387 
02/14/2025 161.50  162.50  159.50  159.50  909,232 
02/13/2025 158.50  164.00  158.50  161.50  1,501,322 
02/12/2025 157.00  159.00  157.00  157.50  447,025 
02/11/2025 159.50  160.00  157.50  157.50  439,137 
02/10/2025 159.50  160.00  157.50  158.00  472,268 
02/07/2025 158.00  161.00  156.50  159.50  819,217 
02/06/2025 160.00  161.00  157.50  157.50  620,911 
02/05/2025 160.00  164.00  160.00  160.00  1,163,548 
02/04/2025 157.50  161.00  157.50  159.50  825,314 
02/03/2025 159.50  161.00  157.50  157.50  1,070,062 
01/22/2025 157.00  162.00  157.00  161.50  1,312,297 
01/21/2025 156.50  160.50  155.00  158.50  2,184,483 
01/20/2025 152.00  157.00  152.00  155.50  1,169,078 
01/17/2025 152.00  155.00  152.00  153.00  1,143,402 
01/16/2025 151.50  155.50  150.00  153.00  2,228,362 
01/15/2025 147.00  152.00  146.50  148.50  1,205,372 
01/14/2025 145.50  147.50  144.50  146.00  682,041 
01/13/2025 144.50  145.50  142.00  144.50  913,171 
01/10/2025 144.00  145.50  144.00  144.50  548,307 
01/09/2025 147.00  147.50  143.50  143.50  447,063 
01/08/2025 145.50  147.50  144.00  147.50  791,064 
01/07/2025 146.00  146.50  144.50  145.00  807,215 
01/06/2025 148.00  148.00  145.50  145.50  505,523 
01/03/2025 147.50  148.50  145.00  145.00  440,762 
01/02/2025 147.00  148.00  146.50  147.50  525,460 
12/31/2024 148.50  150.00  147.00  147.50  540,507 
12/30/2024 149.00  150.00  148.50  149.00  261,033 
12/27/2024 150.50  150.50  149.00  149.00  265,543 
12/26/2024 149.00  150.00  148.50  149.00  306,177 
12/25/2024 149.50  149.50  147.00  148.00  316,393 
12/24/2024 150.00  150.00  147.50  148.00  517,400 
12/23/2024 148.00  152.00  147.50  149.50  992,693 
12/20/2024 145.00  150.00  145.00  146.00  1,735,417 
12/19/2024 144.50  146.50  143.50  145.00  836,155 
12/18/2024 142.50  145.00  142.00  145.00  870,112 
12/17/2024 142.00  143.50  142.00  142.50  618,340 
12/16/2024 144.00  145.50  142.00  142.00  1,024,497 
12/13/2024 144.50  144.50  141.50  143.00  1,251,130 
12/12/2024 147.00  147.00  144.50  144.50  743,569 
12/11/2024 146.00  148.00  145.00  145.50  730,337 
12/10/2024 147.00  147.50  145.50  146.00  599,414 
12/09/2024 149.00  149.00  145.00  145.50  1,208,031 
12/06/2024 148.00  149.00  147.50  149.00  808,207 
12/05/2024 151.00  151.00  148.00  148.50  731,462 
12/04/2024 149.50  151.00  149.00  149.00  801,547 
12/03/2024 148.50  149.50  148.00  148.50  549,825 
12/02/2024 147.00  149.00  147.00  148.50  505,978 
11/29/2024 146.50  148.00  144.00  147.00  892,860 
11/28/2024 149.50  149.50  147.00  147.00  729,572 
11/27/2024 151.00  152.00  149.50  149.50  612,845 
11/26/2024 152.50  152.50  151.50  151.50  285,386 

About Taiwan Hon Stock history

Taiwan Hon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Hon Chuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Hon stock prices may prove useful in developing a viable investing in Taiwan Hon
Taiwan Hon Chuan Enterprise Co., Ltd. manufactures and sells various packaging materials for the food and beverage industries in Taiwan, China, Southeast Asia, and internationally. Taiwan Hon Chuan Enterprise Co., Ltd. was incorporated in 1969 and is headquartered in Taichung, Taiwan. TAIWAN HON is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Hon Stock Technical Analysis

Taiwan Hon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Hon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Hon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Taiwan Hon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Hon's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Hon's price analysis, check to measure Taiwan Hon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Hon is operating at the current time. Most of Taiwan Hon's value examination focuses on studying past and present price action to predict the probability of Taiwan Hon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Hon's price. Additionally, you may evaluate how the addition of Taiwan Hon to your portfolios can decrease your overall portfolio volatility.