Hsin Kao (Taiwan) Price History

9931 Stock  TWD 36.00  0.10  0.28%   
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Kao stands at 36.00, as last reported on the 27th of March, with the highest price reaching 36.00 and the lowest price hitting 35.85 during the day. At this stage we consider Hsin Stock to be very steady. Hsin Kao Gas holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hsin Kao Gas, which you can use to evaluate the volatility of the firm. Please check out Hsin Kao's Market Risk Adjusted Performance of 2.33, risk adjusted performance of 0.0971, and Downside Deviation of 0.7078 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash9931Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Hsin Kao is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Kao by adding it to a well-diversified portfolio.

Hsin Kao Stock Price History Chart

There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Kao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202536.0
Lowest PriceDecember 24, 202433.7

Hsin Kao March 27, 2025 Stock Price Synopsis

Various analyses of Hsin Kao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Kao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.
Hsin Kao Price Rate Of Daily Change 1.00 
Hsin Kao Accumulation Distribution 29.50 
Hsin Kao Price Daily Balance Of Power 0.67 
Hsin Kao Price Action Indicator 0.13 

Hsin Kao March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsin Kao intraday prices and daily technical indicators to check the level of noise trading in Hsin Stock and then apply it to test your longer-term investment strategies against Hsin.

Hsin Stock Price History Data

The price series of Hsin Kao for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.3 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 34.47. The median price for the last 90 days is 34.3. The company had 1000:1090 stock split on 22nd of August 2023. Hsin Kao Gas issued dividends on 2022-07-04.
OpenHighLowCloseVolume
03/26/2025 35.85  36.00  35.85  36.00  7,080 
03/25/2025 35.75  35.90  35.70  35.90  5,139 
03/24/2025 35.65  35.65  35.65  35.65  2,001 
03/21/2025 35.25  35.75  35.25  35.65  16,873 
03/20/2025 35.10  35.95  35.10  35.75  14,000 
03/19/2025 35.70  35.90  35.70  35.75  19,124 
03/18/2025 35.70  35.80  35.65  35.80  9,456 
03/17/2025 35.40  35.80  35.35  35.60  34,248 
03/14/2025 34.95  35.10  34.95  35.00  5,198 
03/13/2025 34.75  34.95  34.30  34.95  25,174 
03/12/2025 34.70  35.05  34.70  35.05  14,305 
03/11/2025 34.75  35.00  34.50  34.70  16,414 
03/10/2025 35.75  35.75  34.40  34.80  65,751 
03/07/2025 35.10  35.15  35.10  35.15  8,130 
03/06/2025 35.10  36.10  35.10  35.10  91,050 
03/05/2025 34.85  35.10  34.85  35.10  22,268 
03/04/2025 35.00  35.00  34.50  34.80  8,166 
03/03/2025 34.55  35.05  34.55  35.05  43,265 
02/27/2025 34.50  34.80  34.50  34.55  14,246 
02/26/2025 34.25  34.50  34.25  34.50  3,009 
02/25/2025 34.45  34.50  34.20  34.20  12,036 
02/24/2025 34.50  34.50  34.45  34.45  11,159 
02/21/2025 34.50  34.50  34.45  34.45  7,442 
02/20/2025 34.40  34.40  34.40  34.40  3,474 
02/19/2025 34.40  34.40  34.40  34.40  1,020 
02/18/2025 34.10  34.75  34.10  34.35  35,035 
02/17/2025 34.30  34.30  34.15  34.15  6,694 
02/14/2025 34.30  34.35  34.30  34.35  9,480 
02/13/2025 34.30  34.35  34.00  34.25  5,418 
02/12/2025 34.35  34.35  34.35  34.35  3,095 
02/11/2025 34.45  34.45  34.35  34.35  7,392 
02/10/2025 34.10  34.30  34.00  34.30  5,000 
02/07/2025 34.00  34.40  34.00  34.05  20,000 
02/06/2025 34.10  34.10  34.10  34.10  2,066 
02/05/2025 34.00  34.20  34.00  34.05  15,000 
02/04/2025 34.00  34.10  34.00  34.00  6,030 
02/03/2025 33.85  34.40  33.85  34.40  12,000 
01/22/2025 34.20  34.20  34.20  34.20  1.00 
01/21/2025 34.20  34.50  34.20  34.20  17,073 
01/20/2025 33.90  35.15  33.45  34.20  262,000 
01/17/2025 34.00  34.00  33.90  33.90  6,000 
01/16/2025 34.00  34.25  33.90  34.00  12,000 
01/15/2025 34.50  34.50  33.70  34.00  7,088 
01/14/2025 33.60  34.15  33.60  34.15  6,066 
01/13/2025 33.50  33.95  33.50  33.95  9,045 
01/10/2025 33.85  33.85  33.85  33.85  4,000 
01/09/2025 34.25  34.25  33.20  33.85  84,001 
01/08/2025 34.20  34.20  33.60  33.85  44,000 
01/07/2025 34.05  34.25  33.95  33.95  25,001 
01/06/2025 34.30  34.30  33.85  34.00  12,000 
01/03/2025 34.00  34.00  34.00  34.00  1,419 
01/02/2025 34.10  34.25  34.00  34.15  80,300 
12/31/2024 33.95  34.10  33.90  34.10  13,100 
12/30/2024 33.90  34.50  33.90  34.45  25,000 
12/27/2024 33.70  34.85  33.70  33.95  86,000 
12/26/2024 33.80  33.80  33.80  33.80  1.00 
12/25/2024 33.70  33.80  33.65  33.80  7,000 
12/24/2024 33.90  34.20  33.65  33.70  150,052 
12/23/2024 33.80  34.30  33.80  34.20  6,029 
12/20/2024 33.75  34.00  33.75  33.75  35,000 
12/19/2024 34.45  34.60  33.50  34.00  109,136 

About Hsin Kao Stock history

Hsin Kao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Kao Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Kao stock prices may prove useful in developing a viable investing in Hsin Kao

Hsin Kao Stock Technical Analysis

Hsin Kao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hsin Kao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsin Kao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Hsin Kao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsin Kao's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hsin Stock Analysis

When running Hsin Kao's price analysis, check to measure Hsin Kao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Kao is operating at the current time. Most of Hsin Kao's value examination focuses on studying past and present price action to predict the probability of Hsin Kao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Kao's price. Additionally, you may evaluate how the addition of Hsin Kao to your portfolios can decrease your overall portfolio volatility.