Thye Ming (Taiwan) Price History

9927 Stock  TWD 75.30  1.10  1.44%   
If you're considering investing in Thye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thye Ming stands at 75.30, as last reported on the 29th of March, with the highest price reaching 76.50 and the lowest price hitting 75.10 during the day. Thye Ming appears to be very steady, given 3 months investment horizon. Thye Ming Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thye Ming Industrial, which you can use to evaluate the volatility of the company. Please review Thye Ming's Risk Adjusted Performance of 0.2782, standard deviation of 0.9113, and Downside Deviation of 0.6845 to confirm if our risk estimates are consistent with your expectations.
  
Thye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9927
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Thye Ming is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thye Ming by adding it to a well-diversified portfolio.

Thye Ming Stock Price History Chart

There are several ways to analyze Thye Stock price data. The simplest method is using a basic Thye candlestick price chart, which shows Thye Ming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202577.6
Lowest PriceDecember 24, 202463.1

Thye Ming March 29, 2025 Stock Price Synopsis

Various analyses of Thye Ming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thye Stock. It can be used to describe the percentage change in the price of Thye Ming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thye Stock.
Thye Ming Price Daily Balance Of Power(0.79)
Thye Ming Price Action Indicator(1.05)
Thye Ming Price Rate Of Daily Change 0.99 

Thye Ming March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thye Ming intraday prices and daily technical indicators to check the level of noise trading in Thye Stock and then apply it to test your longer-term investment strategies against Thye.

Thye Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 76.50  76.50  75.10  75.30 
03/28/2025 76.50  76.50  75.10  75.30  605,784 
03/27/2025 76.40  76.60  75.70  76.40  343,675 
03/26/2025 76.60  76.70  76.10  76.40  265,139 
03/25/2025 77.60  77.60  76.20  76.70  886,894 
03/24/2025 75.60  77.60  75.60  77.60  1,674,444 
03/21/2025 75.10  75.60  75.10  75.30  268,850 
03/20/2025 75.20  75.50  75.00  75.10  322,296 
03/19/2025 75.30  75.70  74.80  75.00  459,301 
03/18/2025 75.30  75.70  74.50  75.30  367,048 
03/17/2025 75.50  75.50  75.00  75.10  494,543 
03/14/2025 73.30  75.20  73.00  74.70  771,818 
03/13/2025 76.80  76.80  73.50  73.50  2,170,036 
03/12/2025 71.20  71.90  71.20  71.70  440,886 
03/11/2025 69.70  71.00  69.50  71.00  392,541 
03/10/2025 70.00  70.70  70.00  70.50  340,280 
03/07/2025 69.70  70.20  69.60  70.00  200,947 
03/06/2025 70.10  70.10  69.70  69.90  124,986 
03/05/2025 70.00  70.20  69.60  69.80  157,417 
03/04/2025 69.30  69.80  68.80  69.80  158,643 
03/03/2025 69.50  69.60  69.10  69.60  167,233 
02/27/2025 68.60  69.60  68.60  69.40  271,345 
02/26/2025 68.60  68.80  68.50  68.60  92,889 
02/25/2025 68.80  69.00  68.40  68.80  132,091 
02/24/2025 68.30  69.00  68.30  68.90  54,181 
02/21/2025 69.10  69.30  68.60  68.90  135,317 
02/20/2025 68.60  69.10  68.20  69.10  116,212 
02/19/2025 68.80  68.90  68.30  68.90  144,248 
02/18/2025 68.00  68.90  68.00  68.80  233,846 
02/17/2025 67.40  68.00  67.40  67.80  191,155 
02/14/2025 67.20  67.80  67.20  67.40  92,928 
02/13/2025 66.90  67.30  66.80  67.20  69,742 
02/12/2025 67.10  67.40  66.80  66.80  127,011 
02/11/2025 67.20  67.50  66.90  67.30  175,581 
02/10/2025 67.30  68.10  67.30  67.60  240,324 
02/07/2025 66.70  67.30  66.60  67.20  206,626 
02/06/2025 66.70  66.70  66.50  66.60  116,532 
02/05/2025 66.10  66.70  66.00  66.70  165,100 
02/04/2025 66.50  66.70  65.60  65.60  155,775 
02/03/2025 65.90  66.50  65.60  66.40  243,230 
01/22/2025 65.60  66.40  65.60  66.10  111,010 
01/21/2025 65.30  66.10  65.30  65.40  102,083 
01/20/2025 65.10  65.30  65.00  65.20  117,074 
01/17/2025 65.80  66.10  65.20  65.30  141,000 
01/16/2025 66.30  66.50  65.70  65.80  121,028 
01/15/2025 65.40  66.40  65.40  65.90  167,020 
01/14/2025 65.40  65.50  65.20  65.40  44,000 
01/13/2025 64.90  65.60  64.50  65.40  218,262 
01/10/2025 65.90  65.90  64.90  65.40  191,080 
01/09/2025 66.30  66.30  65.50  65.90  116,200 
01/08/2025 65.50  66.10  65.50  65.90  98,000 
01/07/2025 66.40  66.40  65.10  65.50  173,001 
01/06/2025 64.60  66.30  64.50  66.00  400,114 
01/03/2025 64.00  64.40  63.80  63.90  48,100 
01/02/2025 63.70  64.50  63.70  63.80  90,598 
12/31/2024 64.00  64.00  63.50  63.90  103,000 
12/30/2024 64.20  64.50  64.00  64.00  72,100 
12/27/2024 64.20  64.60  64.20  64.20  85,300 
12/26/2024 64.20  64.60  64.10  64.20  88,222 
12/25/2024 63.10  64.20  63.10  64.00  102,428 
12/24/2024 63.40  63.60  63.00  63.10  125,000 

About Thye Ming Stock history

Thye Ming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thye Ming Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thye Ming stock prices may prove useful in developing a viable investing in Thye Ming
Thye Ming Industrial Co., Ltd. manufactures and sells lead alloys and lead oxide in Asia. The company was founded in 1994 and is based in Kaohsiung, Taiwan. THYE MING is traded on Taiwan Stock Exchange in Taiwan.

Thye Ming Stock Technical Analysis

Thye Ming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thye Ming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thye Ming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Thye Ming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thye Ming's price direction in advance. Along with the technical and fundamental analysis of Thye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thye Stock Analysis

When running Thye Ming's price analysis, check to measure Thye Ming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thye Ming is operating at the current time. Most of Thye Ming's value examination focuses on studying past and present price action to predict the probability of Thye Ming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thye Ming's price. Additionally, you may evaluate how the addition of Thye Ming to your portfolios can decrease your overall portfolio volatility.