Taiwan Shin (Taiwan) Price History

9925 Stock  TWD 41.10  0.05  0.12%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Shin stands at 41.10, as last reported on the 3rd of December, with the highest price reaching 41.15 and the lowest price hitting 40.95 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Shin Kong owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the firm had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Taiwan Shin Kong, which you can use to evaluate the volatility of the company. Please validate Taiwan Shin's Variance of 0.2146, coefficient of variation of (17,649), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9925

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taiwan Shin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Shin by adding it to a well-diversified portfolio.

Taiwan Shin Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202441.9
Lowest PriceSeptember 9, 202440.75

Taiwan Shin December 3, 2024 Stock Price Synopsis

Various analyses of Taiwan Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Shin Price Action Indicator 0.08 
Taiwan Shin Price Daily Balance Of Power 0.25 
Taiwan Shin Price Rate Of Daily Change 1.00 

Taiwan Shin December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Shin intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Shin for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 41.32. The median price for the last 90 days is 41.35. The company had 1010:1000 stock split on 4th of August 2020. Taiwan Shin Kong issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/03/2024
 40.95  41.15  40.95  41.10 
12/02/2024 40.95  41.15  40.95  41.10  60,675 
11/29/2024 40.80  41.15  40.70  41.05  98,783 
11/28/2024 41.20  41.20  40.55  41.10  94,905 
11/27/2024 41.00  41.20  41.00  41.20  59,384 
11/26/2024 41.20  41.20  41.00  41.15  21,123 
11/25/2024 41.20  41.25  41.00  41.25  178,059 
11/22/2024 41.05  41.10  41.00  41.10  81,389 
11/21/2024 41.00  41.00  40.85  41.00  103,488 
11/20/2024 41.00  41.00  41.00  41.00  83,833 
11/19/2024 40.85  41.00  40.75  41.00  198,928 
11/18/2024 40.95  41.00  40.70  40.85  98,486 
11/15/2024 40.75  41.05  40.75  40.90  154,810 
11/14/2024 40.75  40.90  40.75  40.80  175,566 
11/13/2024 41.15  41.30  40.65  40.75  537,385 
11/12/2024 41.45  41.55  41.35  41.40  138,965 
11/11/2024 41.65  41.75  41.45  41.50  125,021 
11/08/2024 41.50  41.65  41.45  41.60  39,123 
11/07/2024 41.25  41.55  41.25  41.50  71,157 
11/06/2024 41.30  41.70  41.30  41.35  78,929 
11/05/2024 41.40  41.55  41.35  41.45  46,815 
11/04/2024 41.55  41.65  41.40  41.40  81,493 
11/01/2024 41.20  41.70  41.15  41.70  226,404 
10/31/2024 41.30  41.30  41.30  41.30  1.00 
10/30/2024 41.40  41.70  41.25  41.30  119,508 
10/29/2024 41.40  41.50  41.25  41.30  119,707 
10/28/2024 41.55  41.60  41.45  41.50  42,078 
10/25/2024 41.50  41.50  41.40  41.45  58,011 
10/24/2024 41.30  41.50  41.25  41.35  128,389 
10/23/2024 41.65  41.65  41.35  41.40  94,882 
10/22/2024 41.70  41.70  41.50  41.65  100,627 
10/21/2024 41.60  41.85  41.45  41.75  160,388 
10/18/2024 41.45  41.60  41.40  41.55  121,731 
10/17/2024 41.25  41.45  41.25  41.45  104,659 
10/16/2024 41.50  41.55  41.35  41.45  110,669 
10/15/2024 41.55  41.70  41.50  41.50  106,465 
10/14/2024 41.50  41.85  41.40  41.55  135,384 
10/11/2024 41.50  41.65  41.50  41.50  53,894 
10/09/2024 41.70  41.70  41.40  41.70  165,988 
10/08/2024 41.80  41.80  41.55  41.55  177,563 
10/07/2024 41.45  41.75  41.40  41.60  90,291 
10/04/2024 41.65  41.65  41.35  41.45  137,833 
10/03/2024 41.80  41.80  41.80  41.80  1.00 
10/02/2024 41.80  41.80  41.80  41.80  1.00 
10/01/2024 41.70  41.80  41.60  41.80  52,025 
09/30/2024 41.75  41.80  41.60  41.80  97,680 
09/27/2024 42.00  42.00  41.70  41.90  186,008 
09/26/2024 41.75  41.95  41.60  41.90  317,771 
09/25/2024 41.50  41.65  41.45  41.60  155,044 
09/24/2024 41.20  41.50  41.10  41.50  183,163 
09/23/2024 41.40  41.40  41.00  41.20  68,489 
09/20/2024 41.05  41.35  41.05  41.25  215,025 
09/19/2024 40.90  41.25  40.90  41.25  189,556 
09/18/2024 41.15  41.25  41.00  41.05  95,432 
09/16/2024 41.00  41.35  40.95  41.15  134,847 
09/13/2024 40.85  41.20  40.85  41.00  124,157 
09/12/2024 41.10  41.10  40.85  40.85  80,584 
09/11/2024 40.90  41.00  40.70  40.80  82,160 
09/10/2024 40.75  40.85  40.70  40.80  113,890 
09/09/2024 40.55  40.95  40.55  40.75  213,995 
09/06/2024 40.85  40.95  40.70  40.85  102,215 

About Taiwan Shin Stock history

Taiwan Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Shin Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Shin stock prices may prove useful in developing a viable investing in Taiwan Shin

Taiwan Shin Stock Technical Analysis

Taiwan Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Taiwan Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Shin's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Shin's price analysis, check to measure Taiwan Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Shin is operating at the current time. Most of Taiwan Shin's value examination focuses on studying past and present price action to predict the probability of Taiwan Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Shin's price. Additionally, you may evaluate how the addition of Taiwan Shin to your portfolios can decrease your overall portfolio volatility.