Taiwan Fu (Taiwan) Price History

9924 Stock  TWD 53.70  0.20  0.37%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Fu stands at 53.70, as last reported on the 28th of March, with the highest price reaching 54.10 and the lowest price hitting 53.60 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Fu Hsing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Fu Hsing, which you can use to evaluate the volatility of the company. Please validate Taiwan Fu's Semi Deviation of 0.5107, risk adjusted performance of 0.0456, and Coefficient Of Variation of 1747.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0677%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash9924Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Taiwan Fu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Fu by adding it to a well-diversified portfolio.

Taiwan Fu Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Fu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202554.5
Lowest PriceJanuary 14, 202551.0

Taiwan Fu March 28, 2025 Stock Price Synopsis

Various analyses of Taiwan Fu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Fu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Fu Price Rate Of Daily Change 1.00 
Taiwan Fu Price Action Indicator(0.25)
Taiwan Fu Price Daily Balance Of Power(0.40)
Taiwan Fu Accumulation Distribution 732.87 

Taiwan Fu March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Fu intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Fu for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.5 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 52.32. The median price for the last 90 days is 52.0. The company had 101:100 stock split on 19th of July 2005. Taiwan Fu Hsing issued dividends on 2022-06-16.
OpenHighLowCloseVolume
03/27/2025 53.70  54.10  53.60  53.70  79,297 
03/26/2025 54.00  54.10  53.70  53.90  76,677 
03/25/2025 54.10  54.10  53.70  53.90  102,022 
03/24/2025 53.50  54.10  53.50  54.10  104,366 
03/21/2025 53.90  54.20  53.70  53.70  148,520 
03/20/2025 53.90  54.20  53.80  54.20  155,679 
03/19/2025 53.90  54.20  53.80  53.90  162,293 
03/18/2025 53.60  53.90  53.40  53.90  174,750 
03/17/2025 53.80  53.80  53.30  53.30  138,819 
03/14/2025 55.30  55.30  53.50  53.60  461,199 
03/13/2025 53.90  54.00  53.60  53.60  225,450 
03/12/2025 54.00  54.10  53.70  53.80  289,651 
03/11/2025 52.90  53.90  52.50  53.60  579,954 
03/10/2025 54.40  54.80  53.70  53.70  446,678 
03/07/2025 54.50  54.80  54.10  54.10  575,225 
03/06/2025 55.30  55.90  54.10  54.50  2,010,356 
03/05/2025 52.60  53.30  52.60  53.30  172,700 
03/04/2025 52.80  53.00  52.20  52.80  191,844 
03/03/2025 52.50  53.00  52.40  52.80  158,906 
02/27/2025 52.40  53.20  52.40  52.50  218,208 
02/26/2025 52.20  52.80  52.20  52.30  146,091 
02/25/2025 52.60  52.80  52.30  52.30  148,076 
02/24/2025 52.60  52.80  52.30  52.30  120,514 
02/21/2025 52.40  52.90  52.40  52.60  179,308 
02/20/2025 52.20  52.60  52.00  52.30  193,727 
02/19/2025 52.20  52.60  52.10  52.20  197,008 
02/18/2025 52.00  52.30  51.90  52.00  132,000 
02/17/2025 52.20  52.40  51.80  52.00  136,005 
02/14/2025 51.60  52.00  51.60  52.00  133,228 
02/13/2025 51.40  51.80  51.30  51.50  139,881 
02/12/2025 51.40  51.60  51.10  51.10  214,678 
02/11/2025 51.60  51.90  51.40  51.40  147,494 
02/10/2025 51.50  52.00  51.30  51.40  238,154 
02/07/2025 52.10  52.20  51.10  51.50  184,785 
02/06/2025 52.00  52.60  51.70  52.20  252,353 
02/05/2025 52.10  52.20  51.80  51.90  173,305 
02/04/2025 51.80  51.90  51.50  51.50  155,010 
02/03/2025 52.10  52.20  51.60  51.90  218,295 
01/22/2025 52.00  52.40  51.80  52.10  159,005 
01/21/2025 51.90  52.30  51.60  51.80  116,120 
01/20/2025 51.40  52.10  51.30  51.90  112,098 
01/17/2025 51.40  51.50  50.70  51.20  237,005 
01/16/2025 51.80  52.00  51.20  51.30  201,641 
01/15/2025 51.00  51.70  51.00  51.40  138,974 
01/14/2025 51.10  51.30  50.90  51.00  177,000 
01/13/2025 51.60  51.60  50.50  51.10  155,012 
01/10/2025 51.10  51.30  51.00  51.20  126,112 
01/09/2025 51.10  51.50  51.10  51.50  89,005 
01/08/2025 51.40  51.80  51.10  51.10  182,290 
01/07/2025 51.80  52.10  51.30  51.40  198,267 
01/06/2025 51.90  52.20  51.60  51.80  128,000 
01/03/2025 52.20  52.20  51.50  51.90  91,057 
01/02/2025 52.00  52.10  51.50  52.00  171,190 
12/31/2024 51.90  51.90  51.30  51.40  139,200 
12/30/2024 52.30  52.40  51.80  51.80  96,000 
12/27/2024 51.90  52.30  51.80  52.10  47,378 
12/26/2024 51.80  52.00  51.50  51.70  51,017 
12/25/2024 51.50  51.70  51.30  51.50  55,100 
12/24/2024 52.10  52.20  51.30  51.40  153,072 
12/23/2024 51.60  52.00  51.20  52.00  100,050 
12/20/2024 51.10  51.50  50.90  51.40  175,055 

About Taiwan Fu Stock history

Taiwan Fu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Fu Hsing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Fu stock prices may prove useful in developing a viable investing in Taiwan Fu
,Ltd. produces and sells door locks and door closers primarily in Taiwan. The company was founded in 1957 and is headquartered in Kaohsiung, Taiwan. TAIWAN FU operates under Security Protection Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Fu Stock Technical Analysis

Taiwan Fu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Fu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Fu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Taiwan Fu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Fu's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Fu's price analysis, check to measure Taiwan Fu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Fu is operating at the current time. Most of Taiwan Fu's value examination focuses on studying past and present price action to predict the probability of Taiwan Fu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Fu's price. Additionally, you may evaluate how the addition of Taiwan Fu to your portfolios can decrease your overall portfolio volatility.