Giant Manufacturing (Taiwan) Price History
| 9921 Stock | TWD 144.00 4.00 2.70% |
If you're considering investing in Giant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Giant Manufacturing stands at 144.00, as last reported on the 30th of March, with the highest price reaching 146.00 and the lowest price hitting 141.00 during the day. At this stage we consider Giant Stock to be very steady. Giant Manufacturing holds Efficiency (Sharpe) Ratio of 0.0163, which attests that the entity had a 0.0163 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Giant Manufacturing, which you can use to evaluate the volatility of the firm. Please check out Giant Manufacturing's market risk adjusted performance of 0.1388, and Risk Adjusted Performance of 0.0201 to validate if the risk estimate we provide is consistent with the expected return of 0.0358%.
Giant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Giant |
Sharpe Ratio = 0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9921 |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Giant Manufacturing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giant Manufacturing by adding it to a well-diversified portfolio.
Giant Manufacturing Stock Price History Chart
There are several ways to analyze Giant Stock price data. The simplest method is using a basic Giant candlestick price chart, which shows Giant Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 166.5 |
| Lowest Price | January 9, 2025 | 138.0 |
Giant Manufacturing March 30, 2025 Stock Price Synopsis
Various analyses of Giant Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giant Stock. It can be used to describe the percentage change in the price of Giant Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giant Stock.| Giant Manufacturing Price Daily Balance Of Power | (0.80) | |
| Giant Manufacturing Price Rate Of Daily Change | 0.97 | |
| Giant Manufacturing Price Action Indicator | (1.50) |
Giant Manufacturing March 30, 2025 Stock Price Analysis
Giant Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 146.00 | 146.00 | 141.00 | 144.00 | ||
| 03/28/2025 | 146.00 | 146.00 | 141.00 | 144.00 | 2,996,556 | |
| 03/27/2025 | 148.00 | 148.50 | 146.00 | 148.00 | 1,348,984 | |
| 03/26/2025 | 152.00 | 152.00 | 147.00 | 149.50 | 2,903,732 | |
| 03/25/2025 | 153.00 | 153.50 | 151.50 | 152.00 | 927,007 | |
| 03/24/2025 | 157.50 | 157.50 | 151.50 | 151.50 | 2,600,435 | |
| 03/21/2025 | 156.50 | 159.00 | 156.00 | 159.00 | 1,173,030 | |
| 03/20/2025 | 156.50 | 158.50 | 155.00 | 156.50 | 1,164,451 | |
| 03/19/2025 | 161.00 | 161.50 | 155.00 | 156.00 | 1,737,270 | |
| 03/18/2025 | 152.00 | 160.50 | 152.00 | 159.00 | 1,877,688 | |
| 03/17/2025 | 154.50 | 160.00 | 151.50 | 152.00 | 3,091,984 | |
| 03/14/2025 | 154.50 | 158.00 | 150.50 | 157.00 | 3,043,681 | |
| 03/13/2025 | 165.50 | 165.50 | 157.50 | 157.50 | 2,486,400 | |
| 03/12/2025 | 166.00 | 170.50 | 163.00 | 164.50 | 3,241,518 | |
| 03/11/2025 | 163.00 | 168.50 | 160.00 | 166.50 | 7,453,704 | |
| 03/10/2025 | 158.00 | 163.00 | 157.00 | 161.50 | 1,576,091 | |
| 03/07/2025 | 164.00 | 164.00 | 158.00 | 158.00 | 1,509,554 | |
| 03/06/2025 | 166.00 | 169.00 | 161.50 | 163.50 | 3,341,743 | |
| 03/05/2025 | 160.50 | 168.00 | 159.00 | 163.00 | 3,925,248 | |
| 03/04/2025 | 157.00 | 161.50 | 156.00 | 160.50 | 1,363,508 | |
| 03/03/2025 | 156.50 | 159.00 | 154.00 | 158.00 | 1,507,270 | |
| 02/27/2025 | 159.00 | 159.50 | 156.00 | 158.00 | 1,066,982 | |
| 02/26/2025 | 160.00 | 160.00 | 157.50 | 158.50 | 1,027,678 | |
| 02/25/2025 | 160.50 | 162.00 | 156.50 | 158.50 | 1,484,569 | |
| 02/24/2025 | 157.00 | 163.00 | 155.50 | 161.00 | 2,969,467 | |
| 02/21/2025 | 153.00 | 157.00 | 152.00 | 156.50 | 1,475,515 | |
| 02/20/2025 | 154.50 | 154.50 | 151.50 | 152.00 | 913,215 | |
| 02/19/2025 | 153.50 | 156.00 | 152.50 | 152.50 | 1,098,095 | |
| 02/18/2025 | 154.00 | 154.50 | 152.50 | 153.50 | 877,098 | |
| 02/17/2025 | 155.50 | 156.00 | 153.00 | 153.00 | 1,313,230 | |
| 02/14/2025 | 152.00 | 155.50 | 150.00 | 154.00 | 2,281,790 | |
| 02/13/2025 | 151.00 | 154.00 | 149.00 | 152.00 | 2,201,490 | |
| 02/12/2025 | 145.50 | 154.00 | 145.50 | 150.50 | 2,552,705 | |
| 02/11/2025 | 147.00 | 149.50 | 144.50 | 145.00 | 1,281,473 | |
| 02/10/2025 | 147.00 | 147.00 | 144.00 | 144.00 | 810,604 | |
| 02/07/2025 | 148.00 | 149.00 | 146.00 | 147.50 | 1,088,996 | |
| 02/06/2025 | 141.00 | 148.50 | 140.50 | 148.50 | 2,550,727 | |
| 02/05/2025 | 142.00 | 143.00 | 140.50 | 141.50 | 628,550 | |
| 02/04/2025 | 143.00 | 143.00 | 140.00 | 140.00 | 869,369 | |
| 02/03/2025 | 146.00 | 146.50 | 141.50 | 143.50 | 1,504,431 | |
| 01/22/2025 | 148.50 | 148.50 | 145.00 | 146.50 | 1,136,199 | |
| 01/21/2025 | 147.50 | 148.50 | 146.00 | 146.00 | 488,235 | |
| 01/20/2025 | 148.00 | 148.00 | 146.00 | 147.50 | 268,224 | |
| 01/17/2025 | 146.50 | 149.00 | 146.00 | 146.00 | 461,769 | |
| 01/16/2025 | 143.00 | 150.50 | 143.00 | 147.00 | 1,932,966 | |
| 01/15/2025 | 142.00 | 144.50 | 142.00 | 142.00 | 735,599 | |
| 01/14/2025 | 143.50 | 145.00 | 141.50 | 144.00 | 669,225 | |
| 01/13/2025 | 142.50 | 143.50 | 141.00 | 143.50 | 1,139,523 | |
| 01/10/2025 | 138.50 | 144.50 | 137.50 | 143.50 | 1,719,641 | |
| 01/09/2025 | 145.00 | 145.00 | 138.00 | 138.00 | 1,657,226 | |
| 01/08/2025 | 145.50 | 146.00 | 143.00 | 144.50 | 828,294 | |
| 01/07/2025 | 143.00 | 147.50 | 143.00 | 145.50 | 1,606,545 | |
| 01/06/2025 | 139.50 | 144.50 | 137.50 | 143.00 | 1,191,542 | |
| 01/03/2025 | 141.50 | 143.50 | 138.00 | 139.00 | 1,387,391 | |
| 01/02/2025 | 141.50 | 143.00 | 140.00 | 140.50 | 1,306,723 | |
| 12/31/2024 | 143.00 | 143.00 | 140.00 | 141.50 | 1,366,291 | |
| 12/30/2024 | 145.00 | 145.00 | 143.00 | 143.00 | 910,570 | |
| 12/27/2024 | 145.50 | 146.00 | 144.50 | 145.00 | 498,718 | |
| 12/26/2024 | 148.00 | 148.50 | 145.00 | 145.50 | 1,131,274 | |
| 12/25/2024 | 148.00 | 149.50 | 146.50 | 147.00 | 904,610 | |
| 12/24/2024 | 150.50 | 152.00 | 146.50 | 147.50 | 1,327,995 |
About Giant Manufacturing Stock history
Giant Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giant Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giant Manufacturing stock prices may prove useful in developing a viable investing in Giant Manufacturing
Giant Manufacturing Co., Ltd. manufactures and sells bicycles, electric bicycles, and related parts worldwide. Giant Manufacturing Co., Ltd. was founded in 1972 and is headquartered in Taichung City, Taiwan. GIANT MANUFACTURING operates under Cycles And Motorcycles classification in Taiwan and is traded on Taiwan Stock Exchange.
Giant Manufacturing Stock Technical Analysis
Giant Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Giant Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Giant Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Giant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0201 | |||
| Jensen Alpha | 0.0366 | |||
| Total Risk Alpha | 0.1633 | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | 0.1288 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Giant Stock Analysis
When running Giant Manufacturing's price analysis, check to measure Giant Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Giant Manufacturing is operating at the current time. Most of Giant Manufacturing's value examination focuses on studying past and present price action to predict the probability of Giant Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Giant Manufacturing's price. Additionally, you may evaluate how the addition of Giant Manufacturing to your portfolios can decrease your overall portfolio volatility.